CONMED Corp.
Registered Shares DL -,01
ISIN: US2074101013WKN: 886793Symbol: EC8Währung: EUR
67,00 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F"},"main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 68,50EUR | 17.05. | ||
| München | 69,50EUR | 17.05. | ||
| Berlin | 69,50EUR | 17.05. | ||
| Frankfurt | 69,00EUR | 17.05. | ||
| Tradegate | 67,00EUR | 17.05. | ||
| Lang & Schwarz | 68,00EUR | 17.05. | ||
| Quotrix | 69,50EUR | 17.05. | ||
| Stuttgart | 68,50EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -32,32 | -38,53 | -43,22 | -6,69 | |
| Volatilität [%] | 16,81 | 70,65 | 42,75 | 38,34 | 34,57 | 56,54 |
| Sharpe-Ratio | -0,0510 | 0,0390 | -1,749 | -1,132 | -0,4454 | 0,2121 |
| Hoch | 67,00 | 68,00 | 106,00 | 126,00 | 137,00 | 137,00 |
| Tief | 66,00 | 58,00 | 58,00 | 58,00 | 58,00 | 40,40 |
| Hist. Kurs | 67,00 | 68,00 | 99,00 | 109,00 | 118,00 | 71,80 |
| Gehand. Stk. | 1,12 Tsd. | 21,48 Tsd. | 147,58 Tsd. | 188,17 Tsd. | 652,76 Tsd. | 1,51 Mio. |
| Max. Verlust | -1,493 | -14,71 | -45,28 | -53,97 | -57,66 | -61,15 |
Kennzahlen
Im Geschäftsjahr 2019 hat CONMED Corp. bisher 0,7110€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2019 | 0,7110 | 0,8000 | 1,14 % | 12.06.2020 |
Quotes
- Geld (17.05.)68,50
- Brief (17.05.)69,00
- Spread (in %)0,5000 (0,73 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,00
- Tagestief67,00
- Kurs (17.05.2024)67,00
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,00
- Vortag-Tief67,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS2074101013
- WKN886793
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.1,85 Mrd. EUR
- Aktienanzahl27,61 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}