CONMED Corp.
Registered Shares DL -,01
ISIN: US2074101013WKN: 886793Symbol: EC8Währung: EUR
32,60 EUR
-4,12 %
-1,40
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F"},"main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,00EUR | 08:10 | ||
| Düsseldorf | 32,80EUR | 09:10 | ||
| L&S | 33,00EUR | 08:11 | ||
| Quotrix | 33,00EUR | 07:27 | ||
| Stuttgart | 33,00EUR | 11:32 | ||
| Tradegate | 32,60EUR | 11.03. | 100 | 3.260,00 |
| München | 33,25EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,68 | -9,94 | -28,51 | -42,81 | -64,37 | -68,65 |
| Volatilität [%] | 113,85 | 64,79 | 45,16 | 41,89 | 39,08 | 36,80 |
| Sharpe-Ratio | -10,88 | -1,953 | -1,372 | -1,188 | -0,7372 | -0,5311 |
| Hoch | 39,60 | 39,60 | 45,60 | 57,00 | 126,00 | 137,00 |
| Tief | 32,60 | 32,60 | 31,40 | 31,40 | 31,40 | 31,40 |
| Hist. Kurs | 39,60 | 36,20 | 45,60 | 57,00 | 91,50 | 104,00 |
| ∅-Preis | 37,08 | 37,72 | 37,45 | 42,82 | 69,74 | 83,70 |
| ∅-Volumen | 1,33 Tsd. | 1,68 Tsd. | 1,72 Tsd. | 2,22 Tsd. | 1,55 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -17,68 | -17,68 | -31,14 | -44,91 | -75,08 | -77,08 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 123 | 252 | 677 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 180 | 364 | 978 | 1.587 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CONMED Corp. bisher 0,7023€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7023 | 0,8000 | 1,46 % | 13.06.2025 | ||
| 2023 | 0,5580 | 0,6000 | 0,83 % | 20.12.2024 |
Quotes
- Geld (10:24)33,00
- Brief (10:24)33,20
- Spread (in %)0,2000 (0,61 %)
- Geld Stk.243
- Brief Stk.240
Kursdaten
- Eröffnungskurs32,60
- Tageshoch32,60
- Tagestief32,60
- Kurs (11.03.2026)32,60
- Umsatz EUR3.260,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,00
- Vortag-Tief34,00
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINUS2074101013
- WKN886793
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.900,22 Mio. EUR
- Aktienanzahl27,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}