CONMED Corp.
Registered Shares DL -,01
ISIN: US2074101013WKN: 886793Symbol: EC8Währung: EUR
34,60 EUR
+2,37 %
+0,80
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,60EUR | 12.12. | 94 | 3.252,40 |
| Berlin | 33,80EUR | 12.12. | ||
| Düsseldorf | 33,60EUR | 12.12. | ||
| Frankfurt | 34,60EUR | 12.12. | ||
| München | 33,80EUR | 12.12. | ||
| Tradegate | 34,00EUR | 12.12. | ||
| Quotrix | 34,00EUR | 12.12. | ||
| Stuttgart | 33,80EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -7,49 | -29,10 | -49,86 | -59,77 | -59,29 |
| Volatilität [%] | 46,12 | 44,95 | 38,60 | 43,00 | 38,79 | 37,51 |
| Sharpe-Ratio | -2,297 | -2,574 | -1,707 | -1,483 | -0,6486 | -0,3509 |
| Hoch | 37,60 | 39,00 | 48,80 | 69,50 | 125,00 | 141,00 |
| Tief | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 |
| Hist. Kurs | 34,40 | 37,40 | 48,80 | 69,00 | 86,00 | 85,00 |
| ∅-Preis | 34,00 | 36,26 | 41,85 | 49,08 | 73,23 | 86,66 |
| ∅-Volumen | 902,91 | 185,98 | 176,16 | 70,82 | 56,37 | |
| Max. Verlust [%] | -4,571 | -12,57 | -31,56 | -51,94 | -73,28 | -76,31 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 130 | 218 | 625 | 931 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 182 | 309 | 895 | 1.330 |
Kennzahlen
CONMED Corp. hat für das Geschäftsjahr 2024 bisher 0,7023€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7023 | 0,8000 | 1,46 % | 13.06.2025 | ||
| 2023 | 0,5580 | 0,6000 | 0,83 % | 20.12.2024 |
Quotes
- Geld (12.12.)34,60
- Brief (12.12.)34,80
- Spread (in %)0,2000 (0,58 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs33,80
- Tageshoch34,60
- Tagestief33,60
- Kurs (12.12.2025)34,60
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch34,00
- Vortag-Tief33,00
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINUS2074101013
- WKN886793
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.955,45 Mio. EUR
- Aktienanzahl27,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}