CONMED Corp.
Registered Shares DL -,01
ISIN: US2074101013WKN: 886793Symbol: EC8Währung: EUR
31,80 EUR
-3,05 %
-1,00
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,80EUR | 09:10 | ||
| München | 32,40EUR | 08:00 | ||
| L&S | 32,40EUR | 12:06 | ||
| Quotrix | 32,20EUR | 07:27 | ||
| Stuttgart | 32,40EUR | 12:31 | ||
| Tradegate | 32,60EUR | 28.01. | 369 | 12.029,40 |
| Frankfurt | 32,40EUR | 28.01. | ||
| Berlin | 35,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,67 | -8,09 | -27,06 | -52,89 | -63,66 | |
| Volatilität [%] | 5,025 | 40,07 | 35,38 | 40,92 | 37,36 | |
| Sharpe-Ratio | -103,74 | -1,519 | -1,486 | -1,588 | -0,7334 | |
| Hoch | 35,60 | 37,40 | 47,00 | 70,00 | 125,00 | |
| Tief | 31,80 | 31,80 | 31,80 | 31,80 | 31,80 | |
| Hist. Kurs | 35,60 | 34,60 | 43,60 | 67,50 | 87,50 | |
| ∅-Preis | 34,16 | 35,24 | 39,60 | 45,24 | 70,81 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -7,865 | -11,35 | -30,21 | -53,14 | -73,55 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 108 | 247 | 654 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 159 | 357 | 943 |
Kennzahlen
CONMED Corp. hat für das Geschäftsjahr 2024 bisher 0,7023€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7023 | 0,8000 | 1,46 % | 13.06.2025 | ||
| 2023 | 0,5580 | 0,6000 | 0,83 % | 20.12.2024 |
Quotes
- Geld (12:06)32,20
- Brief (12:06)33,00
- Spread (in %)0,8000 (2,48 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,80
- Kurs (09:10)31,80
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,80
- Vortag-Tief32,60
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINUS2074101013
- WKN886793
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.878,13 Mio. EUR
- Aktienanzahl27,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}