CONMED Corp.
Registered Shares DL -,01
ISIN: US2074101013WKN: 886793Symbol: EC8Währung: EUR
32,60 EUR
-7,91 %
-2,80
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,80EUR | 09:10 | ||
| München | 32,40EUR | 08:00 | ||
| L&S | 32,40EUR | 12:06 | ||
| Quotrix | 32,20EUR | 07:27 | ||
| Stuttgart | 32,40EUR | 12:31 | ||
| Tradegate | 32,60EUR | 28.01. | 369 | 12.029,40 |
| Frankfurt | 32,40EUR | 28.01. | ||
| Berlin | 35,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,86 | -1,81 | -25,57 | -52,41 | -63,37 | -63,78 |
| Volatilität [%] | 68,66 | 44,28 | 35,49 | 40,31 | 37,90 | 36,23 |
| Sharpe-Ratio | -6,454 | -0,3533 | -1,567 | -1,706 | -0,7455 | -0,4703 |
| Hoch | 35,40 | 36,60 | 47,20 | 70,50 | 126,00 | 137,00 |
| Tief | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 |
| Hist. Kurs | 35,00 | 33,20 | 43,80 | 68,50 | 89,00 | 90,00 |
| ∅-Preis | 34,68 | 34,92 | 40,02 | 45,79 | 71,91 | 85,03 |
| ∅-Volumen | 5,24 Tsd. | 2,01 Tsd. | 1,13 Tsd. | 2,23 Tsd. | 1,45 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -7,910 | -10,93 | -30,34 | -53,76 | -74,13 | -76,20 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 110 | 247 | 647 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 161 | 357 | 936 | 1.545 |
Kennzahlen
CONMED Corp. hat für das Geschäftsjahr 2024 bisher 0,7023€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7023 | 0,8000 | 1,46 % | 13.06.2025 | ||
| 2023 | 0,5580 | 0,6000 | 0,83 % | 20.12.2024 |
Quotes
- Geld (12:06)32,40
- Brief (12:06)32,80
- Spread (in %)0,4000 (1,23 %)
- Geld Stk.250
- Brief Stk.245
Kursdaten
- Eröffnungskurs32,60
- Tageshoch32,60
- Tagestief32,60
- Kurs (28.01.2026)32,60
- Umsatz EUR12.029,40
- Gehand. Stk.369
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch35,40
- Vortag-Tief35,40
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINUS2074101013
- WKN886793
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.900,22 Mio. EUR
- Aktienanzahl27,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}