CONMED Corp.
Registered Shares DL -,01
ISIN: US2074101013WKN: 886793Symbol: EC8Währung: EUR
41,40 EUR
0 %
0
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,60EUR | 13:05 | ||
| Frankfurt | 42,60EUR | 08:10 | ||
| München | 43,00EUR | 08:00 | ||
| L&S | 42,40EUR | 13:37 | ||
| Stuttgart | 42,80EUR | 12:17 | ||
| Tradegate | 41,40EUR | 26.10. | ||
| Quotrix | 44,00EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +27,78 | -54,51 | -65,21 | ||
| Volatilität [%] | 6,995 | 46,07 | 44,41 | 40,64 | 37,94 | |
| Sharpe-Ratio | 4,743 | 1,208 | 0,1769 | -0,4927 | -0,4167 | |
| Hoch | 41,40 | 41,40 | 44,40 | 44,40 | 106,00 | 137,00 |
| Tief | 41,20 | 40,20 | 28,20 | 28,20 | 28,20 | 28,20 |
| Hist. Kurs | 41,40 | 40,20 | 32,40 | 41,40 | 91,00 | 119,00 |
| ∅-Preis | 41,40 | 40,85 | 36,57 | 35,94 | 54,85 | 75,26 |
| ∅-Volumen | 1,16 Tsd. | 340,71 | 802,65 | 1,32 Tsd. | 1,58 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -12,96 | -31,88 | -73,40 | -79,42 | ||
| Max. Verlustperiode (Handelstage) | 53 | 186 | 715 | 1.263 | ||
| Max. Verlustperiode (Kalendertage) | 77 | 273 | 1.034 | 1.816 |
Kennzahlen
CONMED Corp. hat für das Geschäftsjahr 2024 bisher 0,7023€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7023 | 0,8000 | 1,46 % | 13.06.2025 | ||
| 2023 | 0,5580 | 0,6000 | 0,83 % | 20.12.2024 |
Quotes
- Geld (13:39)42,80
- Brief (13:39)43,20
- Spread (in %)0,4000 (0,93 %)
- Geld Stk.189
- Brief Stk.186
Kursdaten
- Eröffnungskurs41,40
- Tageshoch41,40
- Tagestief41,40
- Kurs (26.10.2026)41,40
Kursdaten Vortag
- Vortag-Eröffnung41,40
- Vortag-Hoch41,40
- Vortag-Tief41,40
- Vortag-Schlusskurs41,40
Stammdaten
- WertpapiertypAktie
- ISINUS2074101013
- WKN886793
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.1,14 Mrd. EUR
- Aktienanzahl27,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}