CONMED Corp.
Registered Shares DL -,01
ISIN: US2074101013WKN: 886793Symbol: EC8Währung: EUR
30,80 EUR
-4,94 %
-1,60
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 17:07 | 9 | 277,20 |
| Düsseldorf | 31,20EUR | 16:00 | ||
| Frankfurt | 30,60EUR | 21:55 | ||
| München | 31,71EUR | 23:01 | ||
| L&S | 30,60EUR | 23:00 | ||
| Stuttgart | 30,60EUR | 21:46 | ||
| Quotrix | 32,40EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -3,75 | -25,60 | -31,86 | -73,22 | -73,22 |
| Volatilität [%] | 24,78 | 13,25 | 42,75 | 38,58 | 38,30 | 36,35 |
| Sharpe-Ratio | 7,858 | 1,081 | -1,044 | -0,7333 | -0,9679 | -0,5885 |
| Hoch | 32,40 | 32,40 | 41,40 | 54,00 | 126,00 | 137,00 |
| Tief | 30,80 | 30,80 | 30,80 | 30,80 | 30,80 | 30,80 |
| Hist. Kurs | 31,40 | 32,00 | 41,40 | 45,20 | 115,00 | 115,00 |
| ∅-Preis | 32,20 | 31,85 | 35,13 | 40,46 | 67,09 | 82,25 |
| ∅-Volumen | 51,84 | 106,54 | 1,85 Tsd. | 1,38 Tsd. | 1,56 Tsd. | 1,31 Tsd. |
| Max. Verlust [%] | -1,875 | -24,15 | -41,85 | -75,08 | -77,08 | |
| Max. Verlustperiode (Handelstage) | 8 | 122 | 243 | 709 | 1.136 | |
| Max. Verlustperiode (Kalendertage) | 12 | 181 | 350 | 1.026 | 1.635 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CONMED Corp. bisher 0,7023€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
CONMED Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7023 | 0,8000 | 1,46 % | 13.06.2025 | ||
| 2023 | 0,5580 | 0,6000 | 0,83 % | 20.12.2024 |
Quotes
- Geld (22:00)30,60
- Brief (22:00)31,00
- Spread (in %)0,4000 (1,31 %)
- Geld Stk.261
- Brief Stk.257
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,20
- Tagestief30,80
- Kurs (17:07)30,80
- Umsatz EUR277,20
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,40
- Vortag-Tief32,40
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINUS2074101013
- WKN886793
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.850,52 Mio. EUR
- Aktienanzahl27,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}