CONMED Corp.
Registered Shares DL -,01
ISIN: US2074101013WKN: 886793Symbol: EC8Währung: EUR
41,40 EUR
-0,48 %
-0,20
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 41,00EUR | 08:08 | ||
| Düsseldorf | 41,00EUR | 09:10 | ||
| Frankfurt | 41,00EUR | 08:16 | ||
| München | 41,80EUR | 08:03 | ||
| L&S | 40,80EUR | 14:49 | ||
| Quotrix | 41,40EUR | 07:27 | ||
| Stuttgart | 41,00EUR | 07:38 | ||
| Tradegate | 41,40EUR | 24.10. | 50 | 2.070,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -0,96 | -5,91 | -28,00 | -51,58 | -38,67 |
| Volatilität [%] | 20,82 | 38,02 | 34,60 | 38,46 | 37,11 | 36,86 |
| Sharpe-Ratio | 5,816 | -0,1918 | -0,2297 | -0,7136 | -0,5148 | -0,1635 |
| Hoch | 41,60 | 41,80 | 54,00 | 73,50 | 126,00 | 137,00 |
| Tief | 40,60 | 37,60 | 37,60 | 37,60 | 37,60 | 37,60 |
| Hist. Kurs | 40,60 | 41,80 | 44,00 | 57,50 | 85,50 | 67,50 |
| ∅-Preis | 41,36 | 39,44 | 45,55 | 53,55 | 75,98 | 87,69 |
| ∅-Volumen | 764,76 | 787,43 | 1,41 Tsd. | 1,95 Tsd. | 1,31 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -0,4808 | -10,05 | -30,37 | -48,84 | -70,16 | -72,55 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 118 | 225 | 584 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 164 | 325 | 840 | 1.449 |
Kennzahlen
CONMED Corp. hat für das Geschäftsjahr 2024 bisher 0,7023€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7023 | 0,8000 | 1,46 % | 13.06.2025 | ||
| 2023 | 0,5580 | 0,6000 | 0,83 % | 20.12.2024 |
Quotes
- Geld (14:31)40,80
- Brief (14:31)41,60
- Spread (in %)0,8000 (1,96 %)
- Geld Stk.500
- Brief Stk.480
Kursdaten
- Eröffnungskurs41,40
- Tageshoch41,40
- Tagestief41,40
- Kurs (24.10.2025)41,40
- Umsatz EUR2.070,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung41,60
- Vortag-Hoch41,60
- Vortag-Tief41,60
- Vortag-Schlusskurs41,60
Stammdaten
- WertpapiertypAktie
- ISINUS2074101013
- WKN886793
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.1,14 Mrd. EUR
- Aktienanzahl27,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}