CONMED Corp.
Registered Shares DL -,01
ISIN: US2074101013WKN: 886793Währung: EUR
32,40 EUR
+0,62 %
+0,20
Börse:
Stand:
14:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,20EUR | 13:05 | ||
| München | 32,40EUR | 08:00 | ||
| L&S | 32,40EUR | 14:22 | ||
| Quotrix | 32,20EUR | 07:27 | ||
| Stuttgart | 32,40EUR | 14:31 | ||
| Tradegate | 32,60EUR | 28.01. | 369 | 12.029,40 |
| Frankfurt | 32,40EUR | 28.01. | ||
| Berlin | 35,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,99 | -7,43 | -25,00 | -52,00 | -62,97 | -64,40 |
| Volatilität [%] | 23,77 | 46,06 | 40,13 | 45,02 | 39,90 | 38,04 |
| Sharpe-Ratio | -27,03 | -2,117 | -1,321 | -1,440 | -0,6780 | -0,4013 |
| Hoch | 36,20 | 38,80 | 47,80 | 71,50 | 127,00 | 143,00 |
| Tief | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 |
| Hist. Kurs | 35,60 | 35,00 | 43,20 | 67,50 | 87,50 | 91,00 |
| ∅-Preis | 34,00 | 35,35 | 39,62 | 45,35 | 71,02 | 85,03 |
| ∅-Volumen | 174,96 | 651,03 | 582,84 | 877,48 | 348,37 | 227,13 |
| Max. Verlust [%] | -9,551 | -14,36 | -31,78 | -54,00 | -74,03 | -77,16 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 108 | 248 | 653 | 961 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 159 | 358 | 943 | 1.379 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CONMED Corp. bisher 0,7023€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7023 | 0,8000 | 1,46 % | 13.06.2025 | ||
| 2023 | 0,5580 | 0,6000 | 0,83 % | 20.12.2024 |
Quotes
- Geld (14:55)32,40
- Brief (14:55)32,80
- Spread (in %)0,4000 (1,23 %)
- Geld Stk.364
- Brief Stk.364
Kursdaten
- Eröffnungskurs31,20
- Tageshoch33,20
- Tagestief31,20
- Kurs (14:22)32,40
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch33,20
- Vortag-Tief32,00
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINUS2074101013
- WKN886793
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.894,70 Mio. EUR
- Aktienanzahl27,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}