CONMED Corp.
Registered Shares DL -,01
ISIN: US2074101013WKN: 886793Währung: EUR
45,20 EUR
+0,44 %
+0,20
Börse:
Stand:
22:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 45,20EUR | 08:08 | ||
| Düsseldorf | 45,20EUR | 19:31 | ||
| Frankfurt | 45,20EUR | 08:20 | ||
| München | 45,80EUR | 08:01 | ||
| Tradegate | 46,80EUR | 22:26 | ||
| L&S | 45,20EUR | 22:02 | ||
| Quotrix | 45,60EUR | 07:27 | ||
| Stuttgart | 45,20EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | +8,13 | -24,67 | -25,29 | -55,25 | -36,78 |
| Volatilität [%] | 51,91 | 44,94 | 50,29 | 43,87 | 39,79 | 38,27 |
| Sharpe-Ratio | -4,084 | 2,054 | -0,9051 | -0,4893 | -0,5176 | -0,0983 |
| Hoch | 47,40 | 47,40 | 62,00 | 74,00 | 127,00 | 143,00 |
| Tief | 44,00 | 40,20 | 40,20 | 40,20 | 40,20 | 40,20 |
| Hist. Kurs | 46,60 | 41,80 | 60,00 | 60,50 | 101,00 | 71,50 |
| ∅-Preis | 45,88 | 43,69 | 49,16 | 57,11 | 77,90 | 88,53 |
| ∅-Volumen | 965,22 | 1,01 Tsd. | 678,23 | 280,06 | 189,24 | |
| Max. Verlust [%] | -3,846 | -5,652 | -33,44 | -44,76 | -67,26 | -71,21 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 123 | 180 | 539 | 847 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 176 | 262 | 776 | 1.212 |
Kennzahlen
CONMED Corp. hat für das Geschäftsjahr 2024 bisher 0,7023€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7023 | 0,8000 | 1,46 % | 13.06.2025 | ||
| 2023 | 0,5580 | 0,6000 | 0,83 % | 20.12.2024 |
Quotes
- Geld (23:00)45,20
- Brief (23:00)45,60
- Spread (in %)0,4000 (0,88 %)
- Geld Stk.223
- Brief Stk.223
Kursdaten
- Eröffnungskurs45,00
- Tageshoch45,60
- Tagestief44,20
- Kurs (22:02)45,20
Kursdaten Vortag
- Vortag-Eröffnung46,80
- Vortag-Hoch47,00
- Vortag-Tief44,60
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypAktie
- ISINUS2074101013
- WKN886793
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.1,25 Mrd. EUR
- Aktienanzahl27,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}