CONMED Corp.
Registered Shares DL -,01
ISIN: US2074101013WKN: 886793Währung: EUR
34,60 EUR
+2,98 %
+1,00
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,60EUR | 12.12. | 94 | 3.252,40 |
| Berlin | 33,80EUR | 12.12. | ||
| Düsseldorf | 33,60EUR | 12.12. | ||
| Frankfurt | 34,60EUR | 12.12. | ||
| München | 33,80EUR | 12.12. | ||
| Tradegate | 34,00EUR | 12.12. | ||
| Quotrix | 34,00EUR | 12.12. | ||
| Stuttgart | 33,80EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -6,49 | -24,78 | -49,86 | -60,90 | -58,81 |
| Volatilität [%] | 32,02 | 46,56 | 37,92 | 44,02 | 39,56 | 37,81 |
| Sharpe-Ratio | 1,885 | -1,580 | -1,324 | -1,369 | -0,6327 | -0,3255 |
| Hoch | 37,80 | 39,00 | 47,80 | 71,50 | 127,00 | 143,00 |
| Tief | 32,40 | 32,40 | 32,40 | 32,40 | 32,40 | 32,40 |
| Hist. Kurs | 34,20 | 37,00 | 46,00 | 69,00 | 88,50 | 84,00 |
| ∅-Preis | 33,97 | 36,05 | 41,65 | 48,84 | 72,92 | 86,30 |
| ∅-Volumen | 538,93 | 587,79 | 435,34 | 810,32 | 324,33 | 214,81 |
| Max. Verlust [%] | -3,488 | -12,63 | -29,66 | -52,57 | -73,23 | -76,45 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 80 | 220 | 625 | 933 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 112 | 311 | 896 | 1.332 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CONMED Corp. bisher 0,7023€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
CONMED Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7023 | 0,8000 | 1,46 % | 13.06.2025 | ||
| 2023 | 0,5580 | 0,6000 | 0,83 % | 20.12.2024 |
Quotes
- Geld (12.12.)34,00
- Brief (12.12.)35,60
- Spread (in %)1,600 (4,71 %)
- Geld Stk.297
- Brief Stk.297
Kursdaten
- Eröffnungskurs33,60
- Tageshoch35,00
- Tagestief33,60
- Kurs (12.12.2025)34,60
- Umsatz EUR3.252,40
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch34,20
- Vortag-Tief33,00
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINUS2074101013
- WKN886793
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.955,45 Mio. EUR
- Aktienanzahl27,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}