CONMED Corp.
Registered Shares DL -,01
ISIN: US2074101013WKN: 886793Währung: EUR
30,00 EUR
+1,35 %
+0,40
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,60EUR | 12.06. | ||
| Frankfurt | 29,80EUR | 12.06. | ||
| München | 30,00EUR | 12.06. | ||
| Tradegate | 32,00EUR | 12.06. | ||
| L&S | 30,00EUR | 12.06. | ||
| Quotrix | 29,80EUR | 12.06. | ||
| Stuttgart | 30,00EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -0,66 | -13,29 | -34,78 | -75,41 | -72,97 |
| Volatilität [%] | 60,30 | 42,89 | 40,62 | 39,18 | 40,17 | 39,02 |
| Sharpe-Ratio | -0,9007 | -0,0173 | -0,5700 | -0,9457 | -1,003 | -0,5174 |
| Hoch | 32,00 | 33,00 | 39,80 | 47,80 | 127,00 | 143,00 |
| Tief | 29,00 | 27,60 | 27,60 | 27,60 | 27,60 | 27,60 |
| Hist. Kurs | 30,40 | 30,20 | 34,60 | 46,00 | 122,00 | 111,00 |
| ∅-Preis | 30,60 | 30,63 | 33,17 | 37,56 | 62,79 | 79,63 |
| ∅-Volumen | 476,63 | 444,35 | 394,87 | 242,20 | ||
| Max. Verlust [%] | -6,918 | -11,25 | -27,18 | -39,83 | -77,10 | -79,86 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 71 | 202 | 747 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 102 | 294 | 1.078 | 1.514 |
Kennzahlen
CONMED Corp. hat für das Geschäftsjahr 2024 bisher 0,7023€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7023 | 0,8000 | 1,46 % | 13.06.2025 | ||
| 2023 | 0,5580 | 0,6000 | 0,83 % | 20.12.2024 |
Quotes
- Geld (12.06.)30,00
- Brief (12.06.)30,20
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.337
- Brief Stk.337
Kursdaten
- Eröffnungskurs29,60
- Tageshoch30,20
- Tagestief29,00
- Kurs (12.06.2026)30,00
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,60
- Vortag-Tief29,40
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINUS2074101013
- WKN886793
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.828,43 Mio. EUR
- Aktienanzahl27,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}