Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,960EUR	16:49	1.145	9.114,20
Frankfurt	8,640EUR	08:07	230	1.987,20
L&S	7,930EUR	16:59
Quotrix	8,250EUR	07:27
Stuttgart	7,930EUR	15:32
Düsseldorf	8,130EUR	08:13
Hamburg	7,840EUR	08:36
Hannover	7,840EUR	08:34
München	8,326EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,01	-16,03	-34,21	-38,29	-58,26	-75,83
Volatilität [%]	83,84	71,55	75,67	92,20	82,41	72,86
Sharpe-Ratio	-0,5212	-2,016	-0,6169	-0,0430	0,0534	-0,0358
Hoch	8,970	10,40	18,80	29,74	29,74	47,25
Tief	7,910	7,910	7,910	7,910	5,980	5,980
Hist. Kurs	8,380	9,480	12,10	12,90	19,07	32,93
∅-Preis	8,484	9,467	12,72	14,99	13,99	21,30
∅-Volumen	30,73 Tsd.	31,61 Tsd.	104,34 Tsd.	175,16 Tsd.	118,84 Tsd.	191,75 Tsd.
Max. Verlust [%]	-8,014	-20,25	-54,26	-72,10	-74,29	-86,98
Max. Verlustperiode (Handelstage)	3	18	103	237	473	1.051
Max. Verlustperiode (Kalendertage)	3	24	143	343	679	1.507

Quotes

Geld (16:55)7,940
Brief (16:55)8,000
Spread (in %)0,0600 (0,76 %)
Geld Stk.2.600
Brief Stk.2.500

Kursdaten

Eröffnungskurs8,370
Tageshoch8,370
Tagestief7,910
Kurs (16:49)7,960
Umsatz EUR9.114,20
Gehand. Stk.1.145

Kursdaten Vortag

Vortag-Eröffnung8,320
Vortag-Hoch8,520
Vortag-Tief8,040
Vortag-Schlusskurs8,290

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.366,97 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}