Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,92EUR	05.06.	9.570	142.784,40
Frankfurt	14,84EUR	05.06.	2.373	35.215,32
L&S	14,78EUR	05.06.	653	9.651,34
München	16,68EUR	05.06.	270	4.503,60
Stuttgart	14,90EUR	05.06.	200	2.980,00
Quotrix	15,52EUR	05.06.	102	1.583,04
Düsseldorf	14,78EUR	05.06.
Hamburg	16,48EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,69	+4,48	-27,78	+48,98	-60,15	-53,35
Volatilität [%]	150,07	112,70	94,36	97,90	80,36	71,89
Sharpe-Ratio	-2,396	0,9551	-0,2769	0,8804	-0,0010	0,1236
Hoch	18,24	18,80	23,99	29,74	38,00	47,25
Tief	14,50	13,08	10,26	8,106	5,980	5,980
Hist. Kurs	16,34	14,28	20,66	10,02	37,44	31,98
∅-Preis	16,46	16,01	15,92	14,42	16,24	22,91
∅-Volumen	175,12 Tsd.	255,47 Tsd.	176,09 Tsd.	179,48 Tsd.	131,12 Tsd.	216,77 Tsd.
Max. Verlust [%]	-16,27	-20,25	-54,86	-64,19	-83,86	-86,98
Max. Verlustperiode (Handelstage)	3	13	111	137	752	951
Max. Verlustperiode (Kalendertage)	3	19	165	203	1.082	1.367

Quotes

Geld (05.06.)14,78
Brief (05.06.)15,04
Spread (in %)0,2600 (1,76 %)
Geld Stk.339
Brief Stk.332

Kursdaten

Eröffnungskurs16,60
Tageshoch16,76
Tagestief14,50
Kurs (05.06.2026)14,92
Umsatz EUR142.784,40
Gehand. Stk.9.570

Kursdaten Vortag

Vortag-Eröffnung16,60
Vortag-Hoch17,38
Vortag-Tief15,88
Vortag-Schlusskurs16,98

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.687,84 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}