Canadian Solar Inc.
Registered Shares o.N.
ISIN: CA1366351098WKN: A0LCUYSymbol: L5AWährung: EUR
14,34 EUR
+5,60 %
+0,76
Börse:
Stand:
20:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,34EUR | 20:43 | 10.524 | 150.914,16 |
| Frankfurt | 14,50EUR | 22:56 | 3.440 | 49.880,00 |
| Stuttgart | 14,46EUR | 20:32 | 1.200 | 17.352,00 |
| L&S | 14,50EUR | 23:00 | 372 | 5.394,00 |
| Quotrix | 14,48EUR | 21:25 | 35 | 506,80 |
| Düsseldorf | 14,16EUR | 19:32 | ||
| Hamburg | 13,70EUR | 08:10 | ||
| München | 13,78EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | -12,99 | -25,93 | +53,04 | -58,67 | -56,89 |
| Volatilität [%] | 66,36 | 100,48 | 93,77 | 98,17 | 80,47 | 71,97 |
| Sharpe-Ratio | -8,911 | -1,728 | -0,3567 | 0,8524 | -0,0073 | 0,0876 |
| Hoch | 16,76 | 18,80 | 23,99 | 29,74 | 37,99 | 47,25 |
| Tief | 12,94 | 12,94 | 10,26 | 8,106 | 5,980 | 5,980 |
| Hist. Kurs | 14,92 | 16,48 | 19,36 | 9,370 | 34,70 | 33,26 |
| ∅-Preis | 14,05 | 15,67 | 15,66 | 14,48 | 16,12 | 22,85 |
| ∅-Volumen | 130,05 Tsd. | 221,75 Tsd. | 175,02 Tsd. | 180,87 Tsd. | 130,60 Tsd. | 216,67 Tsd. |
| Max. Verlust [%] | -10,32 | -24,92 | -54,86 | -64,19 | -83,86 | -86,98 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 115 | 141 | 756 | 955 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 171 | 209 | 1.088 | 1.373 |
Quotes
- Geld (22:00)14,34
- Brief (22:00)14,60
- Spread (in %)0,2600 (1,81 %)
- Geld Stk.348
- Brief Stk.342
Kursdaten
- Eröffnungskurs13,82
- Tageshoch14,70
- Tagestief13,82
- Kurs (20:43)14,34
- Umsatz EUR150.914,16
- Gehand. Stk.10.524
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,94
- Vortag-Tief12,94
- Vortag-Schlusskurs13,58
Stammdaten
- WertpapiertypAktie
- ISINCA1366351098
- WKNA0LCUY
- HerkunftKanada
- NotierungseinheitStück
- BranchenErneuerbare Energien
Fundamentaldaten
- Marktkapital.661,10 Mio. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}