Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,00EUR	08:34
Quotrix	11,14EUR	07:27
Düsseldorf	11,02EUR	08:13
Hamburg	10,74EUR	08:03
Tradegate	11,24EUR	10.09.	8.139	91.482,36
Frankfurt	11,40EUR	10.09.	2.938	33.493,20
Stuttgart	11,12EUR	10.09.	1.620	18.014,40
München	11,42EUR	10.09.	128	1.461,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10	-16,12	-25,46	+22,55	-53,82	-63,42
Volatilität [%]	68,03	57,75	87,26	95,90	81,57	72,48
Sharpe-Ratio	1,006	-2,431	-0,1708	0,7152	0,0871	0,0727
Hoch	12,20	14,14	18,80	29,74	29,74	47,25
Tief	11,16	10,46	10,26	9,120	5,980	5,980
Hist. Kurs	11,60	13,40	15,08	9,172	24,34	30,73
∅-Preis	11,63	12,24	13,37	15,22	14,55	21,82
∅-Volumen	23,81 Tsd.	51,62 Tsd.	127,53 Tsd.	184,01 Tsd.	121,71 Tsd.	195,33 Tsd.
Max. Verlust [%]	-3,436	-22,82	-40,40	-64,19	-76,74	-86,98
Max. Verlustperiode (Handelstage)	1	21	71	205	547	1.019
Max. Verlustperiode (Kalendertage)	3	29	99	299	785	1.463

Quotes

Geld (08:34)11,04
Brief (08:34)11,32
Spread (in %)0,2800 (2,54 %)
Geld Stk.363
Brief Stk.444

Kursdaten

Eröffnungskurs11,74
Tageshoch11,84
Tagestief11,18
Kurs (10.09.2026)11,24
Umsatz EUR91.482,36
Gehand. Stk.8.139

Kursdaten Vortag

Vortag-Eröffnung11,94
Vortag-Hoch12,12
Vortag-Tief11,70
Vortag-Schlusskurs11,70

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.518,18 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}