Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,96EUR	27.07.	6.681	79.904,76
Stuttgart	12,08EUR	27.07.	2.760	33.340,80
Frankfurt	12,10EUR	27.07.	1.250	15.125,00
L&S	12,02EUR	27.07.	165	1.983,30
Quotrix	11,88EUR	27.07.
Düsseldorf	11,70EUR	27.07.
Hamburg	11,56EUR	27.07.
München	12,16EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,83	-10,61	-36,42	+9,02	-63,82	-63,01
Volatilität [%]	112,20	79,72	91,06	99,14	81,58	72,38
Sharpe-Ratio	-4,330	-1,802	-0,6433	0,5402	-0,0388	0,0575
Hoch	14,24	14,50	18,98	29,74	33,70	47,25
Tief	11,68	11,68	10,26	8,106	5,980	5,980
Hist. Kurs	12,70	13,38	18,81	10,97	33,06	32,33
∅-Preis	12,88	13,11	14,32	14,87	15,21	22,33
∅-Volumen	125,59 Tsd.	112,29 Tsd.	136,05 Tsd.	186,21 Tsd.	127,51 Tsd.	203,42 Tsd.
Max. Verlust [%]	-14,74	-15,97	-44,39	-64,19	-81,58	-86,98
Max. Verlustperiode (Handelstage)	2	18	115	172	758	986
Max. Verlustperiode (Kalendertage)	2	24	164	252	1.092	1.416

Quotes

Geld (07:05)11,96
Brief (07:05)12,30
Spread (in %)0,3400 (2,84 %)
Geld Stk.419
Brief Stk.407

Kursdaten

Eröffnungskurs12,16
Tageshoch12,32
Tagestief11,82
Kurs (27.07.2026)11,96
Umsatz EUR79.904,76
Gehand. Stk.6.681

Kursdaten Vortag

Vortag-Eröffnung13,00
Vortag-Hoch13,18
Vortag-Tief11,68
Vortag-Schlusskurs11,68

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.551,38 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}