Canadian Solar Inc.
Registered Shares o.N.
ISIN: CA1366351098WKN: A0LCUYSymbol: L5AWährung: EUR
16,62 EUR
+2,97 %
+0,48
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,62EUR | 07.05. | 10.985 | 182.570,70 |
| Lang & Schwarz | 16,12EUR | 07.05. | 125 | 2.015,00 |
| Stuttgart | 16,40EUR | 07.05. | 100 | 1.639,50 |
| Düsseldorf | 16,50EUR | 07.05. | 20 | 330,00 |
| Quotrix | 16,13EUR | 07.05. | ||
| München | 16,03EUR | 07.05. | ||
| Berlin | 16,03EUR | 07.05. | ||
| Frankfurt | 16,07EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,40 | +5,29 | -18,33 | -50,68 | -48,61 | -6,89 |
| Volatilität [%] | 16,60 | 62,18 | 53,21 | 48,95 | 54,92 | 59,58 |
| Sharpe-Ratio | 34,51 | 0,7087 | -0,6496 | -1,269 | -0,1727 | 0,2317 |
| Hoch | 16,24 | 17,41 | 24,23 | 42,27 | 47,25 | 55,78 |
| Tief | 14,81 | 13,31 | 13,31 | 13,31 | 13,31 | 11,29 |
| Hist. Kurs | 15,06 | 15,79 | 20,35 | 33,70 | 32,34 | 17,85 |
| Gehand. Stk. | 302,86 Tsd. | 2,06 Mio. | 13,34 Mio. | 37,77 Mio. | 214,03 Mio. | 356,27 Mio. |
| Max. Verlust | -21,88 | -43,56 | -66,91 | -71,41 | -74,57 |
Quotes
- Geld (07.05.)16,18
- Brief (07.05.)16,48
- Spread (in %)0,3000 (1,85 %)
- Geld Stk.618
- Brief Stk.606
Kursdaten
- Eröffnungskurs16,26
- Tageshoch16,69
- Tagestief16,00
- Kurs (07.05.2024)16,62
- Umsatz EUR182.570,70
- Gehand. Stk.10.985
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch16,24
- Vortag-Tief15,50
- Vortag-Schlusskurs16,14
Stammdaten
- WertpapiertypAktie
- ISINCA1366351098
- WKNA0LCUY
- BranchenErneuerbare Energien
Fundamentaldaten
- Marktkapital.766,21 Mio. EUR
- Aktienanzahl46,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}