Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,15EUR	10:42	103	1.045,45
L&S	10,06EUR	15:17
Quotrix	10,09EUR	07:27
Stuttgart	10,02EUR	07:44
Berlin	10,02EUR	08:08
Düsseldorf	9,974EUR	12:32
München	10,02EUR	08:02
Frankfurt	9,980EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	-8,97	-0,83	-24,81	-74,92	-53,88
Volatilität [%]	22,60	46,37	85,46	82,70	64,87	64,20
Sharpe-Ratio	-5,631	-2,905	0,3067	0,0076	-0,4176	0,0447
Hoch	10,40	11,68	12,11	17,70	47,25	55,78
Tief	9,624	9,600	5,980	5,980	5,980	5,980
Hist. Kurs	10,03	11,15	10,24	13,50	40,47	22,01
∅-Preis	9,882	10,44	9,356	10,58	21,87	26,10
∅-Volumen	12,76 Tsd.	35,76 Tsd.	61,29 Tsd.	77,09 Tsd.	168,35 Tsd.	286,65 Tsd.
Max. Verlust [%]	-2,792	-16,71	-45,90	-61,48	-86,98	-88,42
Max. Verlustperiode (Handelstage)	4	17	90	215	748	1.166
Max. Verlustperiode (Kalendertage)	6	23	131	311	1.072	1.666

Quotes

Geld (15:00)10,05
Brief (15:00)10,20
Spread (in %)0,1450 (1,44 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs10,15
Tageshoch10,15
Tagestief10,15
Kurs (10:42)10,15
Umsatz EUR1.045,45
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung9,89
Vortag-Hoch10,18
Vortag-Tief9,62
Vortag-Schlusskurs9,83

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.467,93 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}