Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,464EUR	02.05.	3.296	27.897,34
Lang & Schwarz	8,380EUR	02.05.	3.257	27.293,66
Stuttgart	8,396EUR	02.05.	42	352,63
München	8,512EUR	02.05.	10	85,12
Quotrix	8,346EUR	02.05.
Düsseldorf	8,458EUR	02.05.
Berlin	8,274EUR	02.05.
Frankfurt	8,284EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,19	+9,64	-39,54	-45,67	-69,18	-48,36
Volatilität [%]	123,62	168,80	89,29	84,80	65,14	64,00
Sharpe-Ratio	-6,833	1,529	-0,7312	-0,3146	-0,2941	0,0874
Hoch	9,882	9,882	14,85	19,25	47,25	55,78
Tief	7,820	5,980	5,980	5,980	5,980	5,980
Hist. Kurs	9,750	7,720	14,00	15,58	27,46	16,39
∅-Preis	8,615	7,325	10,12	12,14	23,86	26,57
∅-Volumen	217,02 Tsd.	122,10 Tsd.	83,78 Tsd.	89,56 Tsd.	187,02 Tsd.	287,13 Tsd.
Max. Verlust [%]	-18,34	-20,67	-58,76	-66,58	-86,98	-88,42
Max. Verlustperiode (Handelstage)	4	12	120	234	674	1.092
Max. Verlustperiode (Kalendertage)	7	20	178	338	968	1.562

Quotes

Geld (02.05.)8,364
Brief (02.05.)8,522
Spread (in %)0,1580 (1,89 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs8,410
Tageshoch8,588
Tagestief8,230
Kurs (02.05.2025)8,464
Umsatz EUR27.897,34
Gehand. Stk.3.296

Kursdaten Vortag

Vortag-Eröffnung8,326
Vortag-Hoch8,328
Vortag-Tief7,880
Vortag-Schlusskurs7,962

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.390,20 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}