Canadian Solar Inc.
Registered Shares o.N.
ISIN: CA1366351098WKN: A0LCUYSymbol: L5AWährung: EUR
7,990 EUR
-3,62 %
-0,300
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,990EUR | 17:46 | 2.845 | 22.731,55 |
| Frankfurt | 7,850EUR | 16:48 | 232 | 1.821,20 |
| Quotrix | 8,010EUR | 17:09 | 6 | 48,06 |
| L&S | 7,910EUR | 17:53 | 1 | 7,910 |
| Stuttgart | 7,940EUR | 17:18 | ||
| Düsseldorf | 8,130EUR | 08:13 | ||
| Hamburg | 7,840EUR | 08:36 | ||
| Hannover | 7,840EUR | 08:34 | ||
| München | 8,326EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | -15,72 | -33,97 | -38,06 | -58,10 | -75,74 |
| Volatilität [%] | 83,84 | 71,55 | 75,67 | 92,20 | 82,41 | 72,86 |
| Sharpe-Ratio | -0,5212 | -2,016 | -0,6169 | -0,0430 | 0,0534 | -0,0358 |
| Hoch | 8,970 | 10,40 | 18,80 | 29,74 | 29,74 | 47,25 |
| Tief | 7,910 | 7,910 | 7,910 | 7,910 | 5,980 | 5,980 |
| Hist. Kurs | 8,380 | 9,480 | 12,10 | 12,90 | 19,07 | 32,93 |
| ∅-Preis | 8,484 | 9,467 | 12,72 | 14,99 | 13,99 | 21,30 |
| ∅-Volumen | 30,73 Tsd. | 31,61 Tsd. | 104,34 Tsd. | 175,16 Tsd. | 118,84 Tsd. | 191,75 Tsd. |
| Max. Verlust [%] | -8,014 | -20,25 | -54,26 | -72,10 | -74,29 | -86,98 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 103 | 237 | 473 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 143 | 343 | 679 | 1.507 |
Quotes
- Geld (17:49)7,910
- Brief (17:49)7,960
- Spread (in %)0,0500 (0,63 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs8,370
- Tageshoch8,370
- Tagestief7,910
- Kurs (17:46)7,990
- Umsatz EUR22.731,55
- Gehand. Stk.2.845
Kursdaten Vortag
- Vortag-Eröffnung8,320
- Vortag-Hoch8,520
- Vortag-Tief8,040
- Vortag-Schlusskurs8,290
Stammdaten
- WertpapiertypAktie
- ISINCA1366351098
- WKNA0LCUY
- HerkunftKanada
- NotierungseinheitStück
- BranchenErneuerbare Energien
Fundamentaldaten
- Marktkapital.368,35 Mio. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}