Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,23EUR	19:08	9.446	124.970,58
Frankfurt	13,35EUR	16:24	1.111	14.831,85
Stuttgart	13,50EUR	16:29	400	5.400,00
L&S	13,26EUR	19:40	77	1.020,64
Quotrix	12,99EUR	07:27
Berlin	13,04EUR	08:08
Düsseldorf	13,45EUR	16:32
Hamburg	13,11EUR	08:16
München	13,11EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	+19,40	+35,69	+6,44	-58,32	-60,48
Volatilität [%]	70,54	113,69	83,14	86,85	68,63	65,83
Sharpe-Ratio	-0,1797	2,217	1,048	0,4526	-0,1157	0,0154
Hoch	13,50	14,60	14,60	14,85	42,27	55,78
Tief	11,92	10,71	7,820	5,980	5,980	5,980
Hist. Kurs	12,96	11,08	9,750	12,43	31,75	33,48
∅-Preis	12,65	12,53	10,19	10,25	19,96	25,41
∅-Volumen	68,27 Tsd.	116,91 Tsd.	77,35 Tsd.	79,10 Tsd.	138,45 Tsd.	268,18 Tsd.
Max. Verlust [%]	-6,713	-17,02	-32,80	-58,76	-84,93	-88,42
Max. Verlustperiode (Handelstage)	4	11	58	245	615	1.217
Max. Verlustperiode (Kalendertage)	4	15	82	353	879	1.737

Quotes

Geld (19:26)13,23
Brief (19:26)13,36
Spread (in %)0,1300 (0,98 %)
Geld Stk.1.600
Brief Stk.1.500

Kursdaten

Eröffnungskurs13,08
Tageshoch13,50
Tagestief13,03
Kurs (19:08)13,23
Umsatz EUR124.970,58
Gehand. Stk.9.446

Kursdaten Vortag

Vortag-Eröffnung12,25
Vortag-Hoch13,07
Vortag-Tief12,25
Vortag-Schlusskurs12,90

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.609,93 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}