Canadian Solar Inc.
Registered Shares o.N.
ISIN: CA1366351098WKN: A0LCUYSymbol: L5AWährung: EUR
13,50 EUR
+4,65 %
+0,60
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 16:29 | 3.816 | 51.516,00 |
| Frankfurt | 13,35EUR | 16:24 | 1.111 | 14.831,85 |
| Stuttgart | 13,50EUR | 16:29 | 400 | 5.400,00 |
| L&S | 13,13EUR | 17:15 | 77 | 1.011,01 |
| Quotrix | 12,99EUR | 07:27 | ||
| Berlin | 13,04EUR | 08:08 | ||
| Düsseldorf | 13,45EUR | 16:32 | ||
| Hamburg | 13,11EUR | 08:16 | ||
| München | 13,11EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +21,84 | +38,46 | +8,61 | -57,47 | -59,68 |
| Volatilität [%] | 70,54 | 113,69 | 83,14 | 86,85 | 68,63 | 65,83 |
| Sharpe-Ratio | -0,1797 | 2,217 | 1,048 | 0,4526 | -0,1157 | 0,0154 |
| Hoch | 13,50 | 14,60 | 14,60 | 14,85 | 42,27 | 55,78 |
| Tief | 11,92 | 10,71 | 7,820 | 5,980 | 5,980 | 5,980 |
| Hist. Kurs | 12,96 | 11,08 | 9,750 | 12,43 | 31,75 | 33,48 |
| ∅-Preis | 12,65 | 12,53 | 10,19 | 10,25 | 19,96 | 25,41 |
| ∅-Volumen | 68,27 Tsd. | 116,91 Tsd. | 77,35 Tsd. | 79,10 Tsd. | 138,45 Tsd. | 268,18 Tsd. |
| Max. Verlust [%] | -6,713 | -17,02 | -32,80 | -58,76 | -84,93 | -88,42 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 58 | 245 | 615 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 82 | 353 | 879 | 1.737 |
Quotes
- Geld (16:58)13,11
- Brief (16:58)13,21
- Spread (in %)0,1000 (0,76 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs13,08
- Tageshoch13,50
- Tagestief13,03
- Kurs (16:29)13,50
- Umsatz EUR51.516,00
- Gehand. Stk.3.816
Kursdaten Vortag
- Vortag-Eröffnung12,25
- Vortag-Hoch13,07
- Vortag-Tief12,25
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINCA1366351098
- WKNA0LCUY
- HerkunftKanada
- NotierungseinheitStück
- BranchenErneuerbare Energien
Fundamentaldaten
- Marktkapital.622,37 Mio. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}