Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,08EUR	13.03.	8.024	128.985,80
L&S	16,01EUR	13.03.	1.147	18.363,47
Stuttgart	15,98EUR	13.03.	1.045	16.693,88
Quotrix	16,34EUR	13.03.	60	980,40
Frankfurt	15,83EUR	13.03.	10	158,30
Düsseldorf	15,87EUR	13.03.
Hamburg	15,57EUR	13.03.
München	15,57EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,91	-1,65	+74,42	+83,55	-56,23	-58,25
Volatilität [%]	27,96	63,96	103,87	97,88	75,73	69,17
Sharpe-Ratio	27,67	-0,0592	1,578	1,085	-0,0064	0,0699
Hoch	16,52	18,43	29,74	29,74	42,27	47,25
Tief	13,35	13,35	9,124	5,980	5,980	5,980
Hist. Kurs	13,75	16,35	9,216	8,758	36,73	38,50
∅-Preis	15,04	15,76	17,23	13,24	17,90	23,88
∅-Volumen	64,32 Tsd.	78,14 Tsd.	241,09 Tsd.	154,75 Tsd.	137,31 Tsd.	224,64 Tsd.
Max. Verlust [%]		-24,28	-52,93	-52,93	-84,93	-86,98
Max. Verlustperiode (Handelstage)		13	80	80	710	894
Max. Verlustperiode (Kalendertage)		17	119	119	1.019	1.283

Quotes

Geld (13.03.)15,98
Brief (13.03.)16,27
Spread (in %)0,2950 (1,85 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs15,62
Tageshoch16,52
Tagestief15,48
Kurs (13.03.2026)16,08
Umsatz EUR128.985,80
Gehand. Stk.8.024

Kursdaten Vortag

Vortag-Eröffnung15,11
Vortag-Hoch16,00
Vortag-Tief15,11
Vortag-Schlusskurs15,80

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.741,08 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}