Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,36EUR	21:55	4.015	77.730,40
L&S	19,16EUR	22:01	1.923	36.844,68
Stuttgart	19,93EUR	19:01	50	996,25
Frankfurt	21,51EUR	12:11	26	559,26
Quotrix	21,90EUR	07:27
Berlin	21,66EUR	08:08
Düsseldorf	19,72EUR	19:31
Hamburg	21,72EUR	08:16
München	21,76EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,29	-21,52	+106,62	+64,35	-39,17	-37,85
Volatilität [%]	66,30	132,32	101,26	93,69	73,55	68,95
Sharpe-Ratio	3,785	-0,6650	2,069	1,080	0,1657	0,2104
Hoch	21,98	29,74	29,74	29,74	42,27	55,78
Tief	19,23	17,73	8,106	5,980	5,980	5,980
Hist. Kurs	20,66	24,67	9,370	11,78	31,83	31,15
∅-Preis	20,55	22,34	13,39	11,51	19,43	25,10
∅-Volumen	162,36 Tsd.	364,09 Tsd.	186,31 Tsd.	129,90 Tsd.	145,87 Tsd.	259,55 Tsd.
Max. Verlust [%]	-4,453	-36,32	-36,32	-51,82	-84,93	-88,42
Max. Verlustperiode (Handelstage)	2	19	58	188	649	1.251
Max. Verlustperiode (Kalendertage)	4	27	82	267	927	1.785

Quotes

Geld (22:01)19,17
Brief (22:01)19,52
Spread (in %)0,3500 (1,83 %)
Geld Stk.260
Brief Stk.256

Kursdaten

Eröffnungskurs21,82
Tageshoch21,98
Tagestief19,36
Kurs (21:55)19,36
Umsatz EUR77.730,40
Gehand. Stk.4.015

Kursdaten Vortag

Vortag-Eröffnung20,62
Vortag-Hoch21,46
Vortag-Tief19,94
Vortag-Schlusskurs21,46

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.892,53 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}