Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,56EUR	18:05	8.025	100.794,00
Quotrix	12,16EUR	08:25	700	8.512,00
Frankfurt	12,10EUR	15:47	194	2.347,40
L&S	12,40EUR	18:24	86	1.066,40
Stuttgart	11,98EUR	17:31
Düsseldorf	12,04EUR	16:32
Hamburg	12,24EUR	08:15
München	12,15EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,39	+7,53	-2,79	+46,63	-62,59	-65,31
Volatilität [%]	106,74	76,16	107,45	94,55	78,34	70,65
Sharpe-Ratio	7,721	0,7151	0,3643	0,8076	-0,0710	0,0161
Hoch	13,04	13,04	29,74	29,74	42,27	47,25
Tief	10,52	10,26	10,26	7,820	5,980	5,980
Hist. Kurs	10,52	11,68	12,92	8,566	33,57	36,21
∅-Preis	11,73	11,32	17,37	13,69	16,94	23,27
∅-Volumen	107,11 Tsd.	120,22 Tsd.	250,31 Tsd.	158,35 Tsd.	133,12 Tsd.	218,71 Tsd.
Max. Verlust [%]	-5,087	-12,47	-64,19	-64,19	-84,93	-86,98
Max. Verlustperiode (Handelstage)	2	14	109	109	739	923
Max. Verlustperiode (Kalendertage)	4	22	164	164	1.064	1.328

Quotes

Geld (18:26)12,36
Brief (18:26)12,44
Spread (in %)0,0800 (0,65 %)
Geld Stk.1.700
Brief Stk.1.700

Kursdaten

Eröffnungskurs12,34
Tageshoch12,56
Tagestief11,92
Kurs (18:05)12,56
Umsatz EUR100.794,00
Gehand. Stk.8.025

Kursdaten Vortag

Vortag-Eröffnung12,08
Vortag-Hoch12,14
Vortag-Tief11,48
Vortag-Schlusskurs11,94

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.579,04 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}