Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,82EUR	10:29	77	1.449,14
L&S	18,55EUR	10:19
Quotrix	18,55EUR	07:27
Stuttgart	18,51EUR	09:48
Düsseldorf	18,40EUR	09:32
Hamburg	18,55EUR	08:10
München	18,64EUR	08:00
Frankfurt	18,80EUR	27.01.
Berlin	20,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,44	-16,83	+73,59	+90,58	-51,35	-60,80
Volatilität [%]	54,40	85,74	109,56	96,46	74,68	69,99
Sharpe-Ratio	6,450	-2,459	1,502	1,112	0,0270	0,0574
Hoch	19,86	23,27	29,74	29,74	40,96	51,58
Tief	16,89	16,31	8,064	5,990	5,990	5,990
Hist. Kurs	17,39	22,25	10,66	9,710	38,04	47,21
∅-Preis	18,31	18,87	15,42	12,35	18,75	24,50
∅-Volumen	10,24 Tsd.	24,00 Tsd.	13,80 Tsd.	8,99 Tsd.	8,74 Tsd.	17,30 Tsd.
Max. Verlust [%]	-3,164	-25,37	-43,25	-44,51	-85,38	-88,39
Max. Verlustperiode (Handelstage)	2	20	47	94	677	1.264
Max. Verlustperiode (Kalendertage)	4	35	74	137	974	1.813

Quotes

Geld (10:01)18,36
Brief (10:01)18,61
Spread (in %)0,2500 (1,36 %)
Geld Stk.1.090
Brief Stk.1.075

Kursdaten

Eröffnungskurs18,42
Tageshoch18,51
Tagestief18,37
Kurs (09:48)18,51

Kursdaten Vortag

Vortag-Eröffnung18,48
Vortag-Hoch18,79
Vortag-Tief18,37
Vortag-Schlusskurs18,37

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.853,11 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}