Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,30EUR	07:30	500	6.150,00
L&S	12,00EUR	07:38
Quotrix	12,14EUR	07:27
Stuttgart	12,08EUR	27.07.	2.760	33.340,80
Frankfurt	12,10EUR	27.07.	1.250	15.125,00
Düsseldorf	11,70EUR	27.07.
Hamburg	11,56EUR	27.07.
München	12,16EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,90	-10,78	-34,22	+12,11	-63,84	-62,57
Volatilität [%]	83,10	76,73	89,70	99,97	80,65	73,01
Sharpe-Ratio	-9,274	-2,052	-0,6094	0,5634	-0,0504	0,0653
Hoch	14,00	14,50	18,92	29,74	33,41	46,87
Tief	11,68	11,68	10,26	8,064	5,990	5,990
Hist. Kurs	13,26	13,54	18,37	10,78	33,41	32,27
∅-Preis	12,98	13,09	14,28	14,82	15,17	22,29
∅-Volumen	1,86 Tsd.	16,47 Tsd.	14,09 Tsd.	13,94 Tsd.	8,74 Tsd.	14,11 Tsd.
Max. Verlust [%]	-13,44	-15,93	-43,15	-64,32	-82,07	-87,22
Max. Verlustperiode (Handelstage)	2	18	125	172	759	986
Max. Verlustperiode (Kalendertage)	2	24	178	252	1.093	1.416

Quotes

Geld (07:06)11,96
Brief (07:06)12,30
Spread (in %)0,3400 (2,84 %)
Geld Stk.524
Brief Stk.509

Kursdaten

Eröffnungskurs11,80
Tageshoch12,24
Tagestief11,78
Kurs (27.07.2026)12,08
Umsatz EUR33.340,80
Gehand. Stk.2.760

Kursdaten Vortag

Vortag-Eröffnung12,82
Vortag-Hoch12,90
Vortag-Tief11,68
Vortag-Schlusskurs11,72

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.556,91 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}