Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,36EUR	21:55	4.015	77.730,40
L&S	19,16EUR	22:01	1.923	36.844,68
Stuttgart	19,93EUR	19:01	50	996,25
Frankfurt	21,51EUR	12:11	26	559,26
Quotrix	21,90EUR	07:27
Berlin	21,66EUR	08:08
Düsseldorf	19,72EUR	19:31
Hamburg	21,72EUR	08:16
München	21,76EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	-18,77	+113,06	+69,21	-36,39	-36,16
Volatilität [%]	41,32	144,48	104,68	93,46	73,56	69,78
Sharpe-Ratio	0,4003	-0,7700	1,939	1,035	0,1556	0,2044
Hoch	21,82	29,74	29,74	29,74	40,96	55,50
Tief	19,57	17,95	8,064	5,990	5,990	5,990
Hist. Kurs	20,59	24,53	9,352	11,78	31,33	31,21
∅-Preis	20,21	22,31	13,32	11,45	19,38	25,04
∅-Volumen	3,79 Tsd.	20,16 Tsd.	10,93 Tsd.	7,11 Tsd.	8,67 Tsd.	18,66 Tsd.
Max. Verlust [%]	-3,813	-35,44	-35,44	-51,62	-85,38	-88,61
Max. Verlustperiode (Handelstage)	3	19	59	187	649	1.249
Max. Verlustperiode (Kalendertage)	5	27	83	266	927	1.785

Kursdaten

Eröffnungskurs21,82
Tageshoch21,82
Tagestief19,93
Kurs (19:01)19,93
Umsatz EUR996,25
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung20,63
Vortag-Hoch20,63
Vortag-Tief20,63
Vortag-Schlusskurs20,63

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.918,58 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}