Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,08EUR	13.03.	8.024	128.985,80
L&S	16,01EUR	13.03.	1.147	18.363,47
Stuttgart	15,98EUR	13.03.	1.045	16.693,88
Quotrix	16,34EUR	13.03.	60	980,40
Frankfurt	15,83EUR	13.03.	10	158,30
Düsseldorf	15,87EUR	13.03.
Hamburg	15,57EUR	13.03.
München	15,57EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,14	-2,14	+75,05	+85,07	-56,68	-58,58
Volatilität [%]	13,85	64,70	107,53	98,14	75,37	69,98
Sharpe-Ratio	53,33	-0,1523	1,542	1,088	-0,0131	0,0751
Hoch	16,47	18,37	29,74	29,74	40,96	46,87
Tief	13,33	13,33	9,126	5,990	5,990	5,990
Hist. Kurs	13,76	16,33	9,126	8,632	36,88	38,57
∅-Preis	14,94	15,75	17,19	13,18	17,85	23,83
∅-Volumen	15,90 Tsd.	9,50 Tsd.	14,74 Tsd.	10,11 Tsd.	8,51 Tsd.	15,67 Tsd.
Max. Verlust [%]		-24,11	-52,99	-52,99	-85,38	-87,22
Max. Verlustperiode (Handelstage)		13	80	80	710	894
Max. Verlustperiode (Kalendertage)		17	119	119	1.019	1.283

Quotes

Geld (13.03.)15,98
Brief (13.03.)16,21
Spread (in %)0,2350 (1,47 %)
Geld Stk.4.131
Brief Stk.3.085

Kursdaten

Eröffnungskurs15,62
Tageshoch16,47
Tagestief15,37
Kurs (13.03.2026)15,98
Umsatz EUR16.693,88
Gehand. Stk.1.045

Kursdaten Vortag

Vortag-Eröffnung15,17
Vortag-Hoch15,98
Vortag-Tief15,13
Vortag-Schlusskurs15,59

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.736,47 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}