Canadian Solar Inc.
Registered Shares o.N.
ISIN: CA1366351098WKN: A0LCUYWährung: EUR
14,46 EUR
+7,11 %
+0,96
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,34EUR | 12.06. | 10.524 | 150.914,16 |
| Frankfurt | 14,50EUR | 12.06. | 3.440 | 49.880,00 |
| Stuttgart | 14,46EUR | 12.06. | 1.200 | 17.352,00 |
| L&S | 14,50EUR | 12.06. | 372 | 5.394,00 |
| Quotrix | 14,48EUR | 12.06. | 35 | 506,80 |
| Düsseldorf | 14,16EUR | 12.06. | ||
| Hamburg | 13,70EUR | 12.06. | ||
| München | 13,78EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -11,72 | -27,43 | +54,62 | -58,38 | -56,64 |
| Volatilität [%] | 59,91 | 102,48 | 93,71 | 99,49 | 79,81 | 72,80 |
| Sharpe-Ratio | -10,22 | -1,682 | -0,4381 | 0,8453 | -0,0159 | 0,0930 |
| Hoch | 16,66 | 17,98 | 23,27 | 29,74 | 37,84 | 46,87 |
| Tief | 12,96 | 12,96 | 10,26 | 8,064 | 5,990 | 5,990 |
| Hist. Kurs | 14,90 | 16,38 | 19,93 | 9,352 | 34,74 | 33,35 |
| ∅-Preis | 14,07 | 15,58 | 15,62 | 14,43 | 16,07 | 22,80 |
| ∅-Volumen | 16,14 Tsd. | 27,29 Tsd. | 15,43 Tsd. | 13,10 Tsd. | 8,74 Tsd. | 15,24 Tsd. |
| Max. Verlust [%] | -11,28 | -25,56 | -54,73 | -64,32 | -84,17 | -87,22 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 115 | 141 | 756 | 955 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 171 | 209 | 1.088 | 1.373 |
Quotes
- Geld (12.06.)14,44
- Brief (12.06.)14,50
- Spread (in %)0,0600 (0,42 %)
- Geld Stk.4.156
- Brief Stk.1.750
Kursdaten
- Eröffnungskurs13,44
- Tageshoch14,60
- Tagestief13,44
- Kurs (12.06.2026)14,46
- Umsatz EUR17.352,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,70
- Vortag-Tief12,96
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINCA1366351098
- WKNA0LCUY
- HerkunftKanada
- NotierungseinheitStück
- BranchenErneuerbare Energien
Fundamentaldaten
- Marktkapital.666,63 Mio. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}