Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,44EUR	08:43
Quotrix	18,55EUR	07:27
Stuttgart	18,37EUR	08:16
Hamburg	18,55EUR	08:10
Düsseldorf	18,39EUR	08:10
München	18,64EUR	08:00
Tradegate	18,81EUR	27.01.	2.687	50.542,47
Frankfurt	18,80EUR	27.01.
Berlin	20,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,24	-17,46	+70,44	+80,05	-51,72	-62,32
Volatilität [%]	49,64	88,06	109,55	96,59	74,72	70,01
Sharpe-Ratio	8,526	-2,282	1,511	1,078	0,0339	0,0530
Hoch	19,86	23,27	29,74	29,74	40,96	51,58
Tief	16,89	16,31	8,064	5,990	5,990	5,990
Hist. Kurs	17,45	22,25	10,78	10,20	38,04	48,74
∅-Preis	18,13	18,90	15,36	12,31	18,75	24,52
∅-Volumen	13,42 Tsd.	25,11 Tsd.	13,79 Tsd.	8,99 Tsd.	8,75 Tsd.	17,35 Tsd.
Max. Verlust [%]	-1,635	-25,37	-43,25	-44,51	-85,38	-88,39
Max. Verlustperiode (Handelstage)	1	19	46	94	676	1.263
Max. Verlustperiode (Kalendertage)	3	34	73	137	973	1.812

Quotes

Geld (08:26)18,39
Brief (08:23)18,66
Spread (in %)0,2700 (1,47 %)
Geld Stk.410
Brief Stk.404

Kursdaten

Eröffnungskurs18,42
Tageshoch18,43
Tagestief18,37
Kurs (08:16)18,37

Kursdaten Vortag

Vortag-Eröffnung18,48
Vortag-Hoch18,79
Vortag-Tief18,37
Vortag-Schlusskurs18,37

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.846,66 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}