Canadian Solar Inc.
Registered Shares o.N.
ISIN: CA1366351098WKN: A0LCUYWährung: EUR
7,940 EUR
-4,68 %
-0,390
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,990EUR | 17:46 | 2.845 | 22.731,55 |
| Frankfurt | 7,850EUR | 16:48 | 232 | 1.821,20 |
| Quotrix | 8,010EUR | 17:09 | 6 | 48,06 |
| L&S | 7,910EUR | 17:53 | 1 | 7,910 |
| Stuttgart | 7,940EUR | 17:18 | ||
| Düsseldorf | 8,130EUR | 08:13 | ||
| Hamburg | 7,840EUR | 08:36 | ||
| Hannover | 7,840EUR | 08:34 | ||
| München | 8,326EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,70 | -15,62 | -33,50 | -37,65 | -58,62 | -75,74 |
| Volatilität [%] | 50,01 | 66,28 | 73,21 | 93,93 | 81,38 | 73,47 |
| Sharpe-Ratio | -3,500 | -2,119 | -0,6369 | -0,0124 | 0,0409 | -0,0275 |
| Hoch | 8,930 | 10,32 | 17,98 | 29,74 | 29,74 | 46,87 |
| Tief | 7,910 | 7,910 | 7,910 | 7,910 | 5,990 | 5,990 |
| Hist. Kurs | 8,510 | 9,410 | 11,94 | 12,74 | 19,19 | 32,73 |
| ∅-Preis | 8,472 | 9,450 | 12,68 | 14,95 | 13,95 | 21,26 |
| ∅-Volumen | 2,64 Tsd. | 3,04 Tsd. | 11,67 Tsd. | 13,76 Tsd. | 8,28 Tsd. | 13,32 Tsd. |
| Max. Verlust [%] | -5,184 | -19,47 | -53,66 | -71,87 | -74,70 | -87,22 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 103 | 237 | 472 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 143 | 343 | 678 | 1.507 |
Quotes
- Geld (17:37)7,970
- Brief (17:38)8,010
- Spread (in %)0,0400 (0,50 %)
- Geld Stk.10.779
- Brief Stk.4.373
Kursdaten
- Eröffnungskurs8,130
- Tageshoch8,270
- Tagestief7,910
- Kurs (17:18)7,940
Kursdaten Vortag
- Vortag-Eröffnung8,130
- Vortag-Hoch8,330
- Vortag-Tief8,070
- Vortag-Schlusskurs8,330
Stammdaten
- WertpapiertypAktie
- ISINCA1366351098
- WKNA0LCUY
- HerkunftKanada
- NotierungseinheitStück
- BranchenErneuerbare Energien
Fundamentaldaten
- Marktkapital.366,05 Mio. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}