Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,464EUR	02.05.	3.296	27.897,34
Lang & Schwarz	8,380EUR	02.05.	3.257	27.293,66
Stuttgart	8,396EUR	02.05.	42	352,63
München	8,512EUR	02.05.	10	85,12
Quotrix	8,346EUR	02.05.
Düsseldorf	8,458EUR	02.05.
Berlin	8,274EUR	02.05.
Frankfurt	8,284EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,12	+9,15	-35,83	-46,54	-68,36	-49,22
Volatilität [%]	121,36	156,73	85,18	79,33	65,72	64,87
Sharpe-Ratio	-6,962	1,514	-0,6813	-0,4172	-0,2731	0,0893
Hoch	9,800	9,800	14,76	18,80	46,87	55,50
Tief	7,942	5,990	5,990	5,990	5,990	5,990
Hist. Kurs	9,664	7,692	13,09	15,71	26,54	16,54
∅-Preis	8,780	7,312	10,09	12,12	23,81	26,52
∅-Volumen	7,35 Tsd.	8,53 Tsd.	3,77 Tsd.	5,08 Tsd.	12,46 Tsd.	21,44 Tsd.
Max. Verlust [%]	-17,82	-22,13	-59,40	-68,14	-87,22	-88,61
Max. Verlustperiode (Handelstage)	4	12	120	231	674	1.090
Max. Verlustperiode (Kalendertage)	7	20	178	333	968	1.562

Kursdaten

Eröffnungskurs8,274
Tageshoch8,396
Tagestief8,274
Kurs (02.05.2025)8,396
Umsatz EUR352,63
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung8,176
Vortag-Hoch8,176
Vortag-Tief7,942
Vortag-Schlusskurs7,942

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.387,07 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}