Canadian Solar Inc.
Registered Shares o.N.
ISIN: CA1366351098WKN: A0LCUYWährung: EUR
18,51 EUR
+0,76 %
+0,14
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,82EUR | 10:29 | 77 | 1.449,14 |
| L&S | 18,55EUR | 10:19 | ||
| Quotrix | 18,55EUR | 07:27 | ||
| Stuttgart | 18,51EUR | 09:48 | ||
| Düsseldorf | 18,40EUR | 09:32 | ||
| Hamburg | 18,55EUR | 08:10 | ||
| München | 18,64EUR | 08:00 | ||
| Frankfurt | 18,80EUR | 27.01. | ||
| Berlin | 20,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,44 | -16,83 | +73,59 | +90,58 | -51,35 | -60,80 |
| Volatilität [%] | 54,40 | 85,74 | 109,56 | 96,46 | 74,68 | 69,99 |
| Sharpe-Ratio | 6,450 | -2,459 | 1,502 | 1,112 | 0,0270 | 0,0574 |
| Hoch | 19,86 | 23,27 | 29,74 | 29,74 | 40,96 | 51,58 |
| Tief | 16,89 | 16,31 | 8,064 | 5,990 | 5,990 | 5,990 |
| Hist. Kurs | 17,39 | 22,25 | 10,66 | 9,710 | 38,04 | 47,21 |
| ∅-Preis | 18,31 | 18,87 | 15,42 | 12,35 | 18,75 | 24,50 |
| ∅-Volumen | 10,24 Tsd. | 24,00 Tsd. | 13,80 Tsd. | 8,99 Tsd. | 8,74 Tsd. | 17,30 Tsd. |
| Max. Verlust [%] | -3,164 | -25,37 | -43,25 | -44,51 | -85,38 | -88,39 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 47 | 94 | 677 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 4 | 35 | 74 | 137 | 974 | 1.813 |
Quotes
- Geld (10:01)18,36
- Brief (10:01)18,61
- Spread (in %)0,2500 (1,36 %)
- Geld Stk.1.090
- Brief Stk.1.075
Kursdaten
- Eröffnungskurs18,42
- Tageshoch18,51
- Tagestief18,37
- Kurs (09:48)18,51
Kursdaten Vortag
- Vortag-Eröffnung18,48
- Vortag-Hoch18,79
- Vortag-Tief18,37
- Vortag-Schlusskurs18,37
Stammdaten
- WertpapiertypAktie
- ISINCA1366351098
- WKNA0LCUY
- HerkunftKanada
- NotierungseinheitStück
- BranchenErneuerbare Energien
Fundamentaldaten
- Marktkapital.853,11 Mio. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}