Canadian Solar Inc.
Registered Shares o.N.
ISIN: CA1366351098WKN: A0LCUYWährung: EUR
18,37 EUR
0 %
0
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,44EUR | 08:43 | ||
| Quotrix | 18,55EUR | 07:27 | ||
| Stuttgart | 18,37EUR | 08:16 | ||
| Hamburg | 18,55EUR | 08:10 | ||
| Düsseldorf | 18,39EUR | 08:10 | ||
| München | 18,64EUR | 08:00 | ||
| Tradegate | 18,81EUR | 27.01. | 2.687 | 50.542,47 |
| Frankfurt | 18,80EUR | 27.01. | ||
| Berlin | 20,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,24 | -17,46 | +70,44 | +80,05 | -51,72 | -62,32 |
| Volatilität [%] | 49,64 | 88,06 | 109,55 | 96,59 | 74,72 | 70,01 |
| Sharpe-Ratio | 8,526 | -2,282 | 1,511 | 1,078 | 0,0339 | 0,0530 |
| Hoch | 19,86 | 23,27 | 29,74 | 29,74 | 40,96 | 51,58 |
| Tief | 16,89 | 16,31 | 8,064 | 5,990 | 5,990 | 5,990 |
| Hist. Kurs | 17,45 | 22,25 | 10,78 | 10,20 | 38,04 | 48,74 |
| ∅-Preis | 18,13 | 18,90 | 15,36 | 12,31 | 18,75 | 24,52 |
| ∅-Volumen | 13,42 Tsd. | 25,11 Tsd. | 13,79 Tsd. | 8,99 Tsd. | 8,75 Tsd. | 17,35 Tsd. |
| Max. Verlust [%] | -1,635 | -25,37 | -43,25 | -44,51 | -85,38 | -88,39 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 46 | 94 | 676 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 3 | 34 | 73 | 137 | 973 | 1.812 |
Quotes
- Geld (08:26)18,39
- Brief (08:23)18,66
- Spread (in %)0,2700 (1,47 %)
- Geld Stk.410
- Brief Stk.404
Kursdaten
- Eröffnungskurs18,42
- Tageshoch18,43
- Tagestief18,37
- Kurs (08:16)18,37
Kursdaten Vortag
- Vortag-Eröffnung18,48
- Vortag-Hoch18,79
- Vortag-Tief18,37
- Vortag-Schlusskurs18,37
Stammdaten
- WertpapiertypAktie
- ISINCA1366351098
- WKNA0LCUY
- HerkunftKanada
- NotierungseinheitStück
- BranchenErneuerbare Energien
Fundamentaldaten
- Marktkapital.846,66 Mio. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}