Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,30EUR	19:14	2.003	22.633,90
L&S	11,30EUR	19:39	286	3.230,37
Stuttgart	10,31EUR	15:41	158	1.628,98
Quotrix	10,09EUR	07:27
Berlin	10,02EUR	08:08
Düsseldorf	10,30EUR	16:31
Frankfurt	10,15EUR	15:36
München	10,02EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,29	-7,12	+5,20	-22,74	-74,64	-52,75
Volatilität [%]	24,95	42,11	81,65	78,21	64,42	64,84
Sharpe-Ratio	-2,411	-2,970	0,4027	-0,0168	-0,4246	0,0547
Hoch	10,31	11,50	11,97	16,41	46,87	55,50
Tief	9,702	9,624	5,990	5,990	5,990	5,990
Hist. Kurs	9,982	11,10	9,800	13,35	40,66	21,82
∅-Preis	9,879	10,42	9,291	10,53	21,81	26,04
∅-Volumen	133,71	3,73 Tsd.	4,40 Tsd.	4,56 Tsd.	10,64 Tsd.	21,53 Tsd.
Max. Verlust [%]	-2,805	-15,19	-44,51	-62,20	-87,22	-88,61
Max. Verlustperiode (Handelstage)	4	17	94	215	748	1.164
Max. Verlustperiode (Kalendertage)	6	23	137	311	1.072	1.666

Quotes

Geld (19:22)11,16
Brief (19:22)11,29
Spread (in %)0,1300 (1,17 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs10,02
Tageshoch10,31
Tagestief10,02
Kurs (15:41)10,31
Umsatz EUR1.628,98
Gehand. Stk.158

Kursdaten Vortag

Vortag-Eröffnung9,89
Vortag-Hoch9,89
Vortag-Tief9,89
Vortag-Schlusskurs9,89

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.475,31 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}