Canadian Solar Inc.
Registered Shares o.N.
ISIN: CA1366351098WKN: A0LCUYWährung: EUR
13,50 EUR
+6,01 %
+0,77
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 16:29 | 3.816 | 51.516,00 |
| Frankfurt | 13,35EUR | 16:24 | 1.111 | 14.831,85 |
| Stuttgart | 13,50EUR | 16:29 | 400 | 5.400,00 |
| L&S | 13,08EUR | 16:59 | 77 | 1.007,16 |
| Quotrix | 12,99EUR | 07:27 | ||
| Berlin | 13,04EUR | 08:08 | ||
| Düsseldorf | 13,45EUR | 16:32 | ||
| Hamburg | 13,11EUR | 08:16 | ||
| München | 13,11EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | +23,23 | +39,69 | +9,53 | -57,99 | -58,09 |
| Volatilität [%] | 68,81 | 104,24 | 80,92 | 83,58 | 66,82 | 65,80 |
| Sharpe-Ratio | -0,2372 | 2,164 | 1,032 | 0,4318 | -0,1483 | 0,0228 |
| Hoch | 13,50 | 14,36 | 14,36 | 14,76 | 40,96 | 55,50 |
| Tief | 12,09 | 10,92 | 7,860 | 5,990 | 5,990 | 5,990 |
| Hist. Kurs | 12,80 | 10,96 | 9,664 | 12,33 | 32,14 | 32,21 |
| ∅-Preis | 12,52 | 12,42 | 10,12 | 10,19 | 19,90 | 25,35 |
| ∅-Volumen | 5,30 Tsd. | 7,67 Tsd. | 5,15 Tsd. | 4,84 Tsd. | 8,63 Tsd. | 19,75 Tsd. |
| Max. Verlust [%] | -5,731 | -16,02 | -28,16 | -59,40 | -85,38 | -88,61 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 59 | 245 | 615 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 83 | 353 | 879 | 1.737 |
Quotes
- Geld (16:34)13,41
- Brief (16:34)13,54
- Spread (in %)0,1300 (0,97 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs13,11
- Tageshoch13,50
- Tagestief13,11
- Kurs (16:29)13,50
- Umsatz EUR5.400,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung12,19
- Vortag-Hoch12,74
- Vortag-Tief12,19
- Vortag-Schlusskurs12,74
Stammdaten
- WertpapiertypAktie
- ISINCA1366351098
- WKNA0LCUY
- HerkunftKanada
- NotierungseinheitStück
- BranchenErneuerbare Energien
Fundamentaldaten
- Marktkapital.622,37 Mio. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}