Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,00EUR	08:34
Quotrix	11,14EUR	07:27
Düsseldorf	11,02EUR	08:13
Hamburg	10,74EUR	08:33
Tradegate	11,24EUR	10.09.	8.139	91.482,36
Frankfurt	11,40EUR	10.09.	2.938	33.493,20
Stuttgart	11,12EUR	10.09.	1.620	18.014,40
München	11,42EUR	10.09.	128	1.461,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,81	-17,99	-25,19	+20,06	-54,43	-64,71
Volatilität [%]	66,59	57,50	85,78	97,19	80,73	73,10
Sharpe-Ratio	0,8562	-2,773	-0,1693	0,6986	0,0771	0,0707
Hoch	12,18	14,08	17,98	29,74	29,74	46,87
Tief	10,96	10,50	10,26	9,126	5,990	5,990
Hist. Kurs	11,56	13,56	14,87	9,262	24,40	31,51
∅-Preis	11,54	12,23	13,32	15,18	14,51	21,78
∅-Volumen	9,78 Tsd.	6,73 Tsd.	13,28 Tsd.	13,96 Tsd.	8,44 Tsd.	13,59 Tsd.
Max. Verlust [%]	-3,460	-22,82	-40,20	-64,32	-76,86	-87,22
Max. Verlustperiode (Handelstage)	2	21	71	205	546	1.019
Max. Verlustperiode (Kalendertage)	4	29	99	299	784	1.463

Quotes

Geld (08:06)11,04
Brief (08:35)11,32
Spread (in %)0,2800 (2,54 %)
Geld Stk.545
Brief Stk.666

Kursdaten

Eröffnungskurs11,40
Tageshoch11,62
Tagestief10,96
Kurs (10.09.2026)11,12
Umsatz EUR18.014,40
Gehand. Stk.1.620

Kursdaten Vortag

Vortag-Eröffnung11,76
Vortag-Hoch11,90
Vortag-Tief11,42
Vortag-Schlusskurs11,64

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.512,65 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}