Canadian Solar Inc.
Registered Shares o.N.
ISIN: CA1366351098WKN: A0LCUYSymbol: L5AWährung: EUR
10,74 EUR
-3,24 %
-0,36
Börse:
Stand:
08:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,00EUR | 08:34 | ||
| Quotrix | 11,14EUR | 07:27 | ||
| Düsseldorf | 11,02EUR | 08:13 | ||
| Hamburg | 10,74EUR | 08:33 | ||
| Tradegate | 11,24EUR | 10.09. | 8.139 | 91.482,36 |
| Frankfurt | 11,40EUR | 10.09. | 2.938 | 33.493,20 |
| Stuttgart | 11,12EUR | 10.09. | 1.620 | 18.014,40 |
| München | 11,42EUR | 10.09. | 128 | 1.461,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -18,76 | -31,15 | |||
| Volatilität [%] | 55,72 | 49,43 | 80,05 | |||
| Sharpe-Ratio | -0,4278 | -3,832 | -0,4788 | |||
| Hoch | 11,44 | 13,42 | 17,58 | |||
| Tief | 10,74 | 10,32 | 10,32 | |||
| Hist. Kurs | 11,16 | 13,22 | 15,60 | |||
| ∅-Preis | 11,10 | 11,81 | 13,17 | |||
| ∅-Volumen | 219,42 | |||||
| Max. Verlust [%] | -2,972 | -21,94 | -41,30 | |||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 71 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 99 |
Quotes
- Geld (08:33)10,74
- Brief (08:34)11,62
- Spread (in %)0,8800 (8,19 %)
- Geld Stk.950
- Brief Stk.880
Kursdaten
- Eröffnungskurs10,74
- Tageshoch10,74
- Tagestief10,74
- Kurs (08:33)10,74
Kursdaten Vortag
- Vortag-Eröffnung11,12
- Vortag-Hoch11,12
- Vortag-Tief11,10
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINCA1366351098
- WKNA0LCUY
- HerkunftKanada
- NotierungseinheitStück
- BranchenErneuerbare Energien
Fundamentaldaten
- Marktkapital.495,13 Mio. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}