Canadian Solar Inc.
Registered Shares o.N.
ISIN: CA1366351098WKN: A0LCUYSymbol: L5AWährung: EUR
13,70 EUR
+4,42 %
+0,58
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,34EUR | 12.06. | 10.524 | 150.914,16 |
| Frankfurt | 14,50EUR | 12.06. | 3.440 | 49.880,00 |
| Stuttgart | 14,46EUR | 12.06. | 1.200 | 17.352,00 |
| L&S | 14,50EUR | 12.06. | 372 | 5.394,00 |
| Quotrix | 14,48EUR | 12.06. | 35 | 506,80 |
| Düsseldorf | 14,16EUR | 12.06. | ||
| Hamburg | 13,70EUR | 12.06. | ||
| München | 13,78EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,87 | -18,93 | -36,92 | |||
| Volatilität [%] | 92,27 | 107,36 | 96,71 | |||
| Sharpe-Ratio | -15,56 | -2,195 | -0,6417 | |||
| Hoch | 16,48 | 17,58 | 23,30 | |||
| Tief | 13,12 | 13,12 | 10,46 | |||
| Hist. Kurs | 16,48 | 16,90 | 21,72 | |||
| ∅-Preis | 14,54 | 15,63 | 15,63 | |||
| ∅-Volumen | 70,43 | 266,30 | ||||
| Max. Verlust [%] | -20,39 | -25,37 | -55,11 | |||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 114 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 170 |
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,70
- Tagestief13,70
- Kurs (12.06.2026)13,70
Kursdaten Vortag
- Vortag-Eröffnung13,12
- Vortag-Hoch13,12
- Vortag-Tief13,12
- Vortag-Schlusskurs13,12
Stammdaten
- WertpapiertypAktie
- ISINCA1366351098
- WKNA0LCUY
- HerkunftKanada
- NotierungseinheitStück
- BranchenErneuerbare Energien
Fundamentaldaten
- Marktkapital.631,59 Mio. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}