Canadian Solar Inc.
Registered Shares o.N.
ISIN: CA1366351098WKN: A0LCUYSymbol: L5AWährung: EUR
8,326 EUR
-3,66 %
-0,316
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,990EUR | 17:46 | 2.845 | 22.731,55 |
| Frankfurt | 7,850EUR | 16:48 | 232 | 1.821,20 |
| Quotrix | 8,010EUR | 17:09 | 6 | 48,06 |
| L&S | 7,910EUR | 17:53 | 1 | 7,910 |
| Stuttgart | 7,940EUR | 17:18 | ||
| Düsseldorf | 8,130EUR | 08:13 | ||
| Hamburg | 7,840EUR | 08:36 | ||
| Hannover | 7,840EUR | 08:34 | ||
| München | 8,326EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,18 | -15,49 | -31,45 | -32,47 | -56,73 | -75,09 |
| Volatilität [%] | 61,80 | 50,70 | 62,26 | 87,69 | 76,39 | 68,84 |
| Sharpe-Ratio | -8,584 | -3,977 | -0,8990 | -0,0329 | -0,0060 | -0,0820 |
| Hoch | 9,068 | 10,18 | 17,71 | 29,30 | 29,30 | 46,73 |
| Tief | 8,326 | 8,326 | 8,326 | 8,326 | 6,016 | 6,016 |
| Hist. Kurs | 9,068 | 9,852 | 12,15 | 12,33 | 19,24 | 33,42 |
| ∅-Preis | 8,630 | 9,532 | 12,81 | 15,06 | 14,02 | 21,34 |
| ∅-Volumen | 2,43 Tsd. | 1,20 Tsd. | 1,54 Tsd. | 1,15 Tsd. | 1,86 Tsd. | |
| Max. Verlust [%] | -8,183 | -18,21 | -52,99 | -71,58 | -73,76 | -86,51 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 106 | 236 | 470 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 148 | 340 | 673 | 1.521 |
Quotes
- Geld (17:37)7,970
- Brief (17:37)8,020
- Spread (in %)0,0500 (0,63 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,326
- Tageshoch8,326
- Tagestief8,326
- Kurs (23.10.2026)8,326
Kursdaten Vortag
- Vortag-Eröffnung8,642
- Vortag-Hoch8,642
- Vortag-Tief8,642
- Vortag-Schlusskurs8,642
Stammdaten
- WertpapiertypAktie
- ISINCA1366351098
- WKNA0LCUY
- HerkunftKanada
- NotierungseinheitStück
- BranchenErneuerbare Energien
Fundamentaldaten
- Marktkapital.383,84 Mio. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}