Canadian Solar Inc.
Registered Shares o.N.
ISIN: CA1366351098WKN: A0LCUYSymbol: L5AWährung: EUR
21,76 EUR
+6,51 %
+1,33
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,36EUR | 21:55 | 4.015 | 77.730,40 |
| L&S | 19,16EUR | 22:01 | 1.923 | 36.844,68 |
| Stuttgart | 19,93EUR | 19:01 | 50 | 996,25 |
| Frankfurt | 21,51EUR | 12:11 | 26 | 559,26 |
| Quotrix | 21,90EUR | 07:27 | ||
| Berlin | 21,66EUR | 08:08 | ||
| Düsseldorf | 19,72EUR | 19:31 | ||
| Hamburg | 21,72EUR | 08:16 | ||
| München | 21,76EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | -10,08 | +127,95 | +79,98 | -32,42 | -30,77 |
| Volatilität [%] | 33,79 | 140,34 | 97,00 | 86,58 | 69,39 | 67,40 |
| Sharpe-Ratio | -6,678 | -0,7883 | 1,972 | 1,006 | 0,1044 | 0,1825 |
| Hoch | 21,76 | 29,30 | 29,30 | 29,30 | 41,34 | 53,86 |
| Tief | 19,98 | 18,61 | 8,288 | 6,016 | 6,016 | 6,016 |
| Hist. Kurs | 21,19 | 24,20 | 9,546 | 12,09 | 32,20 | 31,43 |
| ∅-Preis | 20,53 | 22,29 | 13,34 | 11,50 | 19,46 | 25,13 |
| ∅-Volumen | 1,93 Tsd. | 2,35 Tsd. | 1,68 Tsd. | 1,44 Tsd. | 2,89 Tsd. | |
| Max. Verlust [%] | -5,734 | -36,01 | -36,01 | -51,09 | -84,89 | -87,90 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 58 | 187 | 648 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 82 | 266 | 926 | 1.784 |
Kursdaten
- Eröffnungskurs21,76
- Tageshoch21,76
- Tagestief21,76
- Kurs (08:00)21,76
Kursdaten Vortag
- Vortag-Eröffnung20,43
- Vortag-Hoch20,43
- Vortag-Tief20,43
- Vortag-Schlusskurs20,43
Stammdaten
- WertpapiertypAktie
- ISINCA1366351098
- WKNA0LCUY
- HerkunftKanada
- NotierungseinheitStück
- BranchenErneuerbare Energien
Fundamentaldaten
- Marktkapital.1,00 Mrd. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}