Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,44EUR	08:43
Quotrix	18,55EUR	07:27
Stuttgart	18,37EUR	08:16
Hamburg	18,55EUR	08:10
Düsseldorf	18,39EUR	08:10
München	18,64EUR	08:00
Tradegate	18,81EUR	27.01.	2.687	50.542,47
Frankfurt	18,80EUR	27.01.
Berlin	20,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,10	-19,24	+68,92	+79,40	-50,88	-62,76
Volatilität [%]	66,35	95,15	104,42	90,22	70,82	67,78
Sharpe-Ratio	4,854	-2,466	1,495	1,067	-0,0040	0,0236
Hoch	19,24	23,08	29,30	29,30	41,34	51,92
Tief	17,54	16,72	8,288	6,016	6,016	6,016
Hist. Kurs	17,74	23,08	11,04	10,39	37,95	50,06
∅-Preis	18,26	19,15	15,40	12,37	18,84	24,61
∅-Volumen	3,53 Tsd.	1,73 Tsd.	2,58 Tsd.	1,78 Tsd.	1,39 Tsd.	2,62 Tsd.
Max. Verlust [%]	-3,119	-27,58	-42,95	-43,99	-84,89	-87,83
Max. Verlustperiode (Handelstage)	1	19	45	88	675	1.263
Max. Verlustperiode (Kalendertage)	3	34	70	127	972	1.812

Quotes

Geld (08:30)18,52
Brief (08:30)18,82
Spread (in %)0,2950 (1,59 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs18,64
Tageshoch18,64
Tagestief18,64
Kurs (08:00)18,64

Kursdaten Vortag

Vortag-Eröffnung18,64
Vortag-Hoch18,64
Vortag-Tief18,64
Vortag-Schlusskurs18,64

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.859,34 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}