Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,00EUR	08:34
Quotrix	11,14EUR	07:27
Düsseldorf	11,02EUR	08:13
Hamburg	10,74EUR	08:33
Tradegate	11,24EUR	10.09.	8.139	91.482,36
Frankfurt	11,40EUR	10.09.	2.938	33.493,20
Stuttgart	11,12EUR	10.09.	1.620	18.014,40
München	11,42EUR	10.09.	128	1.461,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	-15,78	-20,36	+21,49	-53,71	-64,10
Volatilität [%]	18,92	43,96	73,83	90,61	76,36	68,78
Sharpe-Ratio	12,84	-3,606	-0,1984	0,6769	0,0360	0,0302
Hoch	11,75	13,76	17,71	29,30	29,30	46,73
Tief	11,30	10,81	10,52	9,296	6,016	6,016
Hist. Kurs	11,30	13,56	14,34	9,400	24,67	31,81
∅-Preis	11,50	12,34	13,45	15,28	14,58	21,85
∅-Volumen		285,65	1,17 Tsd.	1,42 Tsd.	1,12 Tsd.	1,86 Tsd.
Max. Verlust [%]	-0,0436	-21,48	-38,99	-64,11	-75,99	-86,51
Max. Verlustperiode (Handelstage)	1	19	74	204	547	1.029
Max. Verlustperiode (Kalendertage)	1	27	104	296	787	1.477

Quotes

Geld (08:34)11,10
Brief (08:34)11,38
Spread (in %)0,2800 (2,52 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs11,69
Tageshoch11,69
Tagestief11,42
Kurs (10.09.2026)11,42
Umsatz EUR1.461,76
Gehand. Stk.128

Kursdaten Vortag

Vortag-Eröffnung11,75
Vortag-Hoch11,75
Vortag-Tief11,75
Vortag-Schlusskurs11,75

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.526,48 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}