Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,56EUR	18:05	8.025	100.794,00
Quotrix	12,16EUR	08:25	700	8.512,00
Frankfurt	12,10EUR	15:47	194	2.347,40
L&S	12,40EUR	18:24	86	1.066,40
Stuttgart	11,98EUR	17:31
Düsseldorf	12,04EUR	16:32
Hamburg	12,24EUR	08:15
München	12,15EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,68	+1,42	-7,29	+26,51	-64,04	-66,66
Volatilität [%]	57,11	53,95	108,45	90,67	73,92	68,13
Sharpe-Ratio	9,051	0,5521	0,3763	0,6909	-0,1144	-0,0058
Hoch	12,46	12,46	29,30	29,30	41,34	46,73
Tief	10,80	10,52	10,52	7,954	6,016	6,016
Hist. Kurs	11,18	11,98	13,11	9,604	33,79	36,44
∅-Preis	11,57	11,37	17,43	13,72	16,98	23,30
∅-Volumen	1,16 Tsd.	1,05 Tsd.	1,94 Tsd.	1,78 Tsd.	1,40 Tsd.	2,09 Tsd.
Max. Verlust [%]	-0,6261	-13,35	-64,11	-64,11	-84,89	-86,51
Max. Verlustperiode (Handelstage)	1	14	108	108	738	933
Max. Verlustperiode (Kalendertage)	1	22	161	161	1.063	1.342

Quotes

Geld (18:10)12,49
Brief (18:10)12,59
Spread (in %)0,1000 (0,80 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs12,15
Tageshoch12,15
Tagestief12,15
Kurs (08:02)12,15

Kursdaten Vortag

Vortag-Eröffnung12,15
Vortag-Hoch12,15
Vortag-Tief12,15
Vortag-Schlusskurs12,15

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.560,14 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}