Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,464EUR	02.05.	3.296	27.897,34
Lang & Schwarz	8,380EUR	02.05.	3.257	27.293,66
Stuttgart	8,396EUR	02.05.	42	352,63
München	8,512EUR	02.05.	10	85,12
Quotrix	8,346EUR	02.05.
Düsseldorf	8,458EUR	02.05.
Berlin	8,274EUR	02.05.
Frankfurt	8,284EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,63	+10,26	-38,52	-45,62	-69,19	-48,40
Volatilität [%]	111,66	162,25	88,21	82,77	64,43	62,98
Sharpe-Ratio	-8,912	1,569	-0,7134	-0,3409	-0,3046	0,0783
Hoch	9,990	9,990	14,92	19,27	47,24	55,36
Tief	7,668	5,902	5,902	5,902	5,902	5,902
Hist. Kurs	9,816	7,600	13,63	15,41	27,20	16,24
∅-Preis	8,713	7,297	10,05	12,03	23,61	26,32
∅-Volumen	47,40 Tsd.	32,18 Tsd.	7,56 Tsd.	5,60 Tsd.	13,72 Tsd.	30,40 Tsd.
Max. Verlust [%]	-15,55	-19,47	-58,40	-66,15	-86,84	-88,33
Max. Verlustperiode (Handelstage)	4	12	120	231	674	1.092
Max. Verlustperiode (Kalendertage)	7	20	178	333	968	1.562

Quotes

Geld (02.05.)8,380
Brief (02.05.)8,480
Spread (in %)0,1000 (1,19 %)
Geld Stk.1.206
Brief Stk.1.206

Kursdaten

Eröffnungskurs8,290
Tageshoch8,590
Tagestief8,222
Kurs (02.05.2025)8,380
Umsatz EUR27.293,66
Gehand. Stk.3.257

Kursdaten Vortag

Vortag-Eröffnung8,560
Vortag-Hoch8,560
Vortag-Tief7,798
Vortag-Schlusskurs8,290

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.386,33 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}