Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,00EUR	20:50	2.015	22.165,00
L&S	10,95EUR	21:28	288	3.153,60
Stuttgart	10,31EUR	15:41	158	1.628,98
Quotrix	10,09EUR	07:27
Berlin	10,02EUR	08:08
Düsseldorf	11,28EUR	19:32
Frankfurt	10,15EUR	15:36
München	10,02EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,38	-0,82	+9,39	-17,30	-72,83	-49,66
Volatilität [%]	26,90	41,77	80,54	80,35	63,76	63,03
Sharpe-Ratio	1,438	-2,587	0,3664	0,0267	-0,4259	0,0421
Hoch	11,36	11,63	12,13	17,71	47,24	55,36
Tief	9,546	9,480	5,902	5,902	5,902	5,902
Hist. Kurs	9,920	11,04	10,01	13,24	40,30	21,75
∅-Preis	9,884	10,37	9,275	10,48	21,64	25,85
∅-Volumen	953,27	5,37 Tsd.	17,04 Tsd.	10,28 Tsd.	13,31 Tsd.	31,14 Tsd.
Max. Verlust [%]	-2,117	-14,79	-44,46	-61,19	-86,84	-88,33
Max. Verlustperiode (Handelstage)	2	17	90	215	748	1.166
Max. Verlustperiode (Kalendertage)	2	23	131	311	1.072	1.666

Quotes

Geld (21:28)10,95
Brief (21:28)11,04
Spread (in %)0,0900 (0,82 %)
Geld Stk.3.006
Brief Stk.3.006

Kursdaten

Eröffnungskurs9,98
Tageshoch11,36
Tagestief9,87
Kurs (21:28)10,95
Umsatz EUR3.153,60
Gehand. Stk.288

Kursdaten Vortag

Vortag-Eröffnung9,89
Vortag-Hoch10,19
Vortag-Tief9,58
Vortag-Schlusskurs9,98

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.504,81 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}