Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,23EUR	19:08	9.446	124.970,58
Frankfurt	13,35EUR	16:24	1.111	14.831,85
Stuttgart	13,50EUR	16:29	400	5.400,00
L&S	13,26EUR	19:40	77	1.020,64
Quotrix	12,99EUR	07:27
Berlin	13,04EUR	08:08
Düsseldorf	13,45EUR	16:32
Hamburg	13,11EUR	08:16
München	13,11EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,37	+20,06	+35,03	+8,38	-57,67	-59,76
Volatilität [%]	90,98	110,11	78,59	84,18	67,09	64,57
Sharpe-Ratio	0,9781	2,237	1,038	0,4524	-0,1308	0,0058
Hoch	13,50	14,63	14,63	14,92	41,98	55,36
Tief	11,81	10,68	7,668	5,902	5,902	5,902
Hist. Kurs	12,70	11,04	9,816	12,23	31,31	32,94
∅-Preis	12,55	12,46	10,11	10,17	19,74	25,17
∅-Volumen	756,29	8,93 Tsd.	15,89 Tsd.	11,02 Tsd.	10,81 Tsd.	29,58 Tsd.
Max. Verlust [%]	-7,362	-16,69	-31,48	-58,40	-84,80	-88,33
Max. Verlustperiode (Handelstage)	3	11	58	245	670	1.217
Max. Verlustperiode (Kalendertage)	3	15	82	353	961	1.737

Quotes

Geld (19:40)13,26
Brief (19:40)13,36
Spread (in %)0,1000 (0,75 %)
Geld Stk.2.340
Brief Stk.2.340

Kursdaten

Eröffnungskurs12,82
Tageshoch13,50
Tagestief12,71
Kurs (19:40)13,26
Umsatz EUR1.020,64
Gehand. Stk.77

Kursdaten Vortag

Vortag-Eröffnung12,08
Vortag-Hoch13,03
Vortag-Tief12,08
Vortag-Schlusskurs12,82

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.611,08 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}