Canadian Solar Inc.
Registered Shares o.N.
ISIN: CA1366351098WKN: A0LCUYWährung: EUR
7,910 EUR
-4,35 %
-0,360
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,990EUR | 17:46 | 2.845 | 22.731,55 |
| Frankfurt | 7,850EUR | 16:48 | 232 | 1.821,20 |
| Quotrix | 8,010EUR | 17:09 | 6 | 48,06 |
| L&S | 7,910EUR | 17:53 | 1 | 7,910 |
| Stuttgart | 7,940EUR | 17:18 | ||
| Düsseldorf | 8,130EUR | 08:13 | ||
| Hamburg | 7,840EUR | 08:36 | ||
| Hannover | 7,840EUR | 08:34 | ||
| München | 8,326EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,92 | -16,12 | -34,19 | -38,30 | -57,52 | -76,30 |
| Volatilität [%] | 68,46 | 64,99 | 71,01 | 89,78 | 79,91 | 71,34 |
| Sharpe-Ratio | -3,337 | -2,224 | -0,6941 | -0,0647 | 0,0382 | -0,0568 |
| Hoch | 9,180 | 10,36 | 18,70 | 29,68 | 29,68 | 47,24 |
| Tief | 7,840 | 7,840 | 7,840 | 7,840 | 5,902 | 5,902 |
| Hist. Kurs | 8,590 | 9,430 | 12,02 | 12,82 | 18,62 | 33,38 |
| ∅-Preis | 8,468 | 9,428 | 12,69 | 14,92 | 13,87 | 21,11 |
| ∅-Volumen | 1,01 Tsd. | 1,81 Tsd. | 5,65 Tsd. | 9,45 Tsd. | 8,44 Tsd. | 16,02 Tsd. |
| Max. Verlust [%] | -7,110 | -20,59 | -54,90 | -71,99 | -73,99 | -86,84 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 103 | 237 | 473 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 143 | 343 | 679 | 1.507 |
Quotes
- Geld (17:53)7,910
- Brief (17:53)7,950
- Spread (in %)0,0400 (0,51 %)
- Geld Stk.3.628
- Brief Stk.3.628
Kursdaten
- Eröffnungskurs8,270
- Tageshoch8,270
- Tagestief7,840
- Kurs (17:53)7,910
- Umsatz EUR7,910
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,390
- Vortag-Tief7,940
- Vortag-Schlusskurs8,270
Stammdaten
- WertpapiertypAktie
- ISINCA1366351098
- WKNA0LCUY
- HerkunftKanada
- NotierungseinheitStück
- BranchenErneuerbare Energien
Fundamentaldaten
- Marktkapital.364,66 Mio. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}