Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,34EUR	12.06.	10.524	150.914,16
Frankfurt	14,50EUR	12.06.	3.440	49.880,00
Stuttgart	14,46EUR	12.06.	1.200	17.352,00
L&S	14,50EUR	12.06.	372	5.394,00
Quotrix	14,48EUR	12.06.	35	506,80
Düsseldorf	14,16EUR	12.06.
Hamburg	13,70EUR	12.06.
München	13,78EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	-12,44	-24,28	+55,41	-57,79	-55,94
Volatilität [%]	72,11	103,57	91,66	96,18	78,57	70,82
Sharpe-Ratio	-8,004	-1,791	-0,3848	0,8470	-0,0267	0,0776
Hoch	16,76	18,70	23,88	29,68	37,96	47,24
Tief	12,76	12,76	10,22	8,050	5,902	5,902
Hist. Kurs	14,78	16,56	19,15	9,330	34,35	32,91
∅-Preis	14,10	15,60	15,59	14,40	15,96	22,64
∅-Volumen	8,10 Tsd.	11,36 Tsd.	8,08 Tsd.	10,62 Tsd.	9,59 Tsd.	19,84 Tsd.
Max. Verlust [%]	-11,72	-26,17	-54,10	-63,76	-83,65	-86,84
Max. Verlustperiode (Handelstage)	3	10	115	141	757	955
Max. Verlustperiode (Kalendertage)	3	14	171	209	1.091	1.373

Quotes

Geld (12.06.)14,50
Brief (12.06.)14,58
Spread (in %)0,0800 (0,55 %)
Geld Stk.742
Brief Stk.742

Kursdaten

Eröffnungskurs13,74
Tageshoch14,72
Tagestief13,42
Kurs (12.06.2026)14,50
Umsatz EUR5.394,00
Gehand. Stk.372

Kursdaten Vortag

Vortag-Eröffnung13,18
Vortag-Hoch13,80
Vortag-Tief12,76
Vortag-Schlusskurs13,46

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.668,47 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}