Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,08EUR	13.03.	8.024	128.985,80
L&S	16,01EUR	13.03.	1.147	18.363,47
Stuttgart	15,98EUR	13.03.	1.045	16.693,88
Quotrix	16,34EUR	13.03.	60	980,40
Frankfurt	15,83EUR	13.03.	10	158,30
Düsseldorf	15,87EUR	13.03.
Hamburg	15,57EUR	13.03.
München	15,57EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,61	-1,42	+74,59	+86,16	-56,53	-57,89
Volatilität [%]	17,31	65,33	101,97	94,67	74,08	67,85
Sharpe-Ratio	43,80	0,0013	1,589	1,104	-0,0265	0,0603
Hoch	16,63	18,38	29,68	29,68	41,98	47,24
Tief	13,18	13,18	9,086	5,902	5,902	5,902
Hist. Kurs	13,73	16,24	9,170	8,600	36,83	38,02
∅-Preis	14,99	15,77	17,13	13,15	17,71	23,66
∅-Volumen	10,20 Tsd.	5,59 Tsd.	13,21 Tsd.	15,59 Tsd.	10,13 Tsd.	21,09 Tsd.
Max. Verlust [%]		-23,83	-52,52	-52,52	-84,80	-86,84
Max. Verlustperiode (Handelstage)		13	80	80	710	894
Max. Verlustperiode (Kalendertage)		17	119	119	1.019	1.283

Quotes

Geld (13.03.)16,01
Brief (13.03.)16,11
Spread (in %)0,1000 (0,62 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs15,68
Tageshoch16,63
Tagestief15,30
Kurs (13.03.2026)16,01
Umsatz EUR18.363,47
Gehand. Stk.1.147

Kursdaten Vortag

Vortag-Eröffnung15,22
Vortag-Hoch16,03
Vortag-Tief14,90
Vortag-Schlusskurs15,72

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.738,09 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}