Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,56EUR	18:05	8.025	100.794,00
Quotrix	12,16EUR	08:25	700	8.512,00
Frankfurt	12,10EUR	15:47	194	2.347,40
L&S	12,40EUR	18:24	86	1.066,40
Stuttgart	11,98EUR	17:31
Düsseldorf	12,04EUR	16:32
Hamburg	12,24EUR	08:15
München	12,15EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,98	+6,39	-3,95	+45,54	-62,75	-65,62
Volatilität [%]	102,56	71,30	106,68	91,89	76,42	69,44
Sharpe-Ratio	6,636	0,4763	0,3307	0,7949	-0,0958	0,0006
Hoch	12,96	12,96	29,68	29,68	41,98	47,24
Tief	10,46	10,22	10,22	7,740	5,902	5,902
Hist. Kurs	10,60	11,66	12,91	8,520	33,29	36,07
∅-Preis	11,66	11,30	17,27	13,61	16,77	23,05
∅-Volumen	4,46 Tsd.	6,20 Tsd.	13,52 Tsd.	14,46 Tsd.	10,03 Tsd.	20,44 Tsd.
Max. Verlust [%]	-5,769	-12,19	-63,76	-63,76	-84,80	-86,84
Max. Verlustperiode (Handelstage)	2	14	109	109	739	923
Max. Verlustperiode (Kalendertage)	4	22	164	164	1.064	1.328

Quotes

Geld (18:24)12,40
Brief (18:24)12,48
Spread (in %)0,0800 (0,65 %)
Geld Stk.2.552
Brief Stk.2.552

Kursdaten

Eröffnungskurs12,18
Tageshoch12,60
Tagestief11,80
Kurs (18:24)12,40
Umsatz EUR1.066,40
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung12,18
Vortag-Hoch12,20
Vortag-Tief11,42
Vortag-Schlusskurs11,76

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.571,66 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}