Canadian Solar Inc.
Registered Shares o.N.
ISIN: CA1366351098WKN: A0LCUYWährung: EUR
19,16 EUR
-9,88 %
-2,10
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,36EUR | 21:55 | 4.015 | 77.730,40 |
| L&S | 19,16EUR | 22:01 | 1.923 | 36.844,68 |
| Stuttgart | 19,93EUR | 19:01 | 50 | 996,25 |
| Frankfurt | 21,51EUR | 12:11 | 26 | 559,26 |
| Quotrix | 21,90EUR | 07:27 | ||
| Berlin | 21,66EUR | 08:08 | ||
| Düsseldorf | 19,72EUR | 19:31 | ||
| Hamburg | 21,72EUR | 08:16 | ||
| München | 21,76EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,04 | -20,08 | +105,25 | +63,12 | -39,56 | -38,07 |
| Volatilität [%] | 46,51 | 135,15 | 99,30 | 91,62 | 72,24 | 67,91 |
| Sharpe-Ratio | 5,790 | -0,4409 | 2,085 | 1,078 | 0,1532 | 0,2025 |
| Hoch | 21,94 | 29,68 | 29,68 | 29,68 | 41,98 | 55,36 |
| Tief | 19,11 | 17,62 | 8,050 | 5,902 | 5,902 | 5,902 |
| Hist. Kurs | 20,38 | 23,96 | 9,330 | 11,74 | 31,69 | 30,92 |
| ∅-Preis | 20,45 | 22,15 | 13,29 | 11,42 | 19,22 | 24,86 |
| ∅-Volumen | 11,32 Tsd. | 22,48 Tsd. | 12,98 Tsd. | 14,56 Tsd. | 10,62 Tsd. | 26,97 Tsd. |
| Max. Verlust [%] | -2,748 | -36,27 | -36,27 | -52,19 | -84,80 | -88,33 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 58 | 188 | 704 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 82 | 267 | 1.009 | 1.785 |
Quotes
- Geld (22:57)19,16
- Brief (22:57)19,44
- Spread (in %)0,2800 (1,46 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs21,74
- Tageshoch21,94
- Tagestief19,16
- Kurs (22:01)19,16
- Umsatz EUR36.844,68
- Gehand. Stk.1.923
Kursdaten Vortag
- Vortag-Eröffnung20,73
- Vortag-Hoch21,56
- Vortag-Tief19,87
- Vortag-Schlusskurs21,26
Stammdaten
- WertpapiertypAktie
- ISINCA1366351098
- WKNA0LCUY
- HerkunftKanada
- NotierungseinheitStück
- BranchenErneuerbare Energien
Fundamentaldaten
- Marktkapital.883,31 Mio. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}