Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,00EUR	08:34
Quotrix	11,14EUR	07:27
Düsseldorf	11,02EUR	08:13
Hamburg	10,74EUR	08:33
Tradegate	11,24EUR	10.09.	8.139	91.482,36
Frankfurt	11,40EUR	10.09.	2.938	33.493,20
Stuttgart	11,12EUR	10.09.	1.620	18.014,40
München	11,42EUR	10.09.	128	1.461,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	-19,83	-27,70	+19,18	-54,26	-64,18
Volatilität [%]	58,55	49,16	84,37	93,57	79,34	71,11
Sharpe-Ratio	-2,258	-4,597	-0,3429	0,6522	0,0519	0,0473
Hoch	12,18	14,16	18,70	29,68	29,68	47,24
Tief	10,94	10,40	10,22	8,982	5,902	5,902
Hist. Kurs	11,42	13,72	15,22	9,230	24,05	30,71
∅-Preis	11,47	12,13	13,30	15,16	14,41	21,61
∅-Volumen	1,79 Tsd.	1,42 Tsd.	6,85 Tsd.	9,98 Tsd.	8,76 Tsd.	16,75 Tsd.
Max. Verlust [%]	-6,218	-22,74	-40,98	-63,76	-76,29	-86,84
Max. Verlustperiode (Handelstage)	2	22	72	206	547	1.020
Max. Verlustperiode (Kalendertage)	3	30	100	300	785	1.464

Quotes

Geld (09:17)11,00
Brief (09:17)11,42
Spread (in %)0,4200 (3,82 %)
Geld Stk.1.053
Brief Stk.1.053

Kursdaten

Eröffnungskurs11,16
Tageshoch11,18
Tagestief10,94
Kurs (08:34)11,00

Kursdaten Vortag

Vortag-Eröffnung11,52
Vortag-Hoch11,90
Vortag-Tief10,96
Vortag-Schlusskurs11,16

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.507,12 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}