Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,76EUR	17:31	1.045	11.238,98
L&S	10,76EUR	18:00	275	2.959,00
Stuttgart	10,31EUR	15:41	158	1.628,98
Quotrix	10,09EUR	07:27
Berlin	10,02EUR	08:08
Düsseldorf	10,30EUR	16:31
Frankfurt	10,15EUR	15:36
München	10,02EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,85	-7,83	+5,09	-23,51	-74,63	-52,73
Volatilität [%]	29,76	40,06	81,38	80,36	64,04	63,78
Sharpe-Ratio	-4,370	-3,563	0,3791	-0,0129	-0,4306	0,0436
Hoch	10,30	11,51	11,93	16,87	46,96	54,54
Tief	9,606	9,606	6,004	6,004	6,004	6,004
Hist. Kurs	10,01	11,17	9,796	13,46	40,58	21,78
∅-Preis	9,846	10,39	9,291	10,52	21,76	25,97
∅-Volumen			65,10	84,77	337,15	838,13
Max. Verlust [%]	-3,477	-14,87	-45,25	-61,33	-86,86	-87,97
Max. Verlustperiode (Handelstage)	4	17	90	215	748	1.164
Max. Verlustperiode (Kalendertage)	6	23	131	311	1.072	1.665

Quotes

Geld (17:48)10,67
Brief (17:48)10,85
Spread (in %)0,1800 (1,69 %)
Geld Stk.1.920
Brief Stk.1.920

Kursdaten

Eröffnungskurs10,01
Tageshoch10,30
Tagestief9,97
Kurs (16:31)10,30

Kursdaten Vortag

Vortag-Eröffnung9,87
Vortag-Hoch9,90
Vortag-Tief9,61
Vortag-Schlusskurs9,80

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.474,62 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}