Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,50EUR	16:29	3.816	51.516,00
Frankfurt	13,35EUR	16:24	1.111	14.831,85
Stuttgart	13,50EUR	16:29	400	5.400,00
L&S	13,03EUR	17:06	77	1.003,31
Quotrix	12,99EUR	07:27
Berlin	13,04EUR	08:08
Düsseldorf	13,45EUR	16:32
Hamburg	13,11EUR	08:16
München	13,11EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,96	+23,18	+38,21	+7,99	-56,13	-58,01
Volatilität [%]	89,02	103,99	80,18	83,62	67,36	65,09
Sharpe-Ratio	-0,0792	2,315	1,025	0,4193	-0,1174	0,0186
Hoch	13,45	14,34	14,34	14,61	41,03	54,54
Tief	11,89	10,68	7,858	6,004	6,004	6,004
Hist. Kurs	12,81	10,92	9,728	12,45	30,65	32,02
∅-Preis	12,57	12,45	10,14	10,19	19,85	25,29
∅-Volumen		54,03	119,45	83,35	269,97	791,13
Max. Verlust [%]	-7,794	-12,25	-30,02	-57,77	-84,96	-87,97
Max. Verlustperiode (Handelstage)	3	6	58	245	615	1.215
Max. Verlustperiode (Kalendertage)	3	8	82	353	879	1.736

Quotes

Geld (16:52)13,14
Brief (16:52)13,29
Spread (in %)0,1500 (1,14 %)
Geld Stk.1.560
Brief Stk.1.560

Kursdaten

Eröffnungskurs13,09
Tageshoch13,45
Tagestief13,03
Kurs (16:32)13,45

Kursdaten Vortag

Vortag-Eröffnung12,16
Vortag-Hoch12,74
Vortag-Tief12,08
Vortag-Schlusskurs12,74

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.619,84 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}