Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,990EUR	17:46	2.845	22.731,55
Frankfurt	7,850EUR	16:48	232	1.821,20
Quotrix	8,010EUR	17:09	6	48,06
L&S	7,910EUR	17:53	1	7,910
Stuttgart	7,940EUR	17:18
Düsseldorf	8,130EUR	08:13
Hamburg	7,840EUR	08:36
Hannover	7,840EUR	08:34
München	8,326EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,05	-13,88	-31,10	-36,19	-57,31	-75,02
Volatilität [%]	65,05	59,35	71,42	92,83	81,12	72,09
Sharpe-Ratio	-1,286	-2,787	-0,6758	-0,0385	0,0369	-0,0437
Hoch	8,780	10,18	17,90	29,23	29,23	46,96
Tief	8,130	8,130	8,130	8,130	6,004	6,004
Hist. Kurs	8,300	9,440	11,80	12,74	19,05	32,54
∅-Preis	8,448	9,383	12,62	14,89	13,91	21,19
∅-Volumen		28,63	10,17	125,15	160,37	402,69
Max. Verlust [%]	-6,948	-19,74	-53,63	-72,05	-74,00	-86,86
Max. Verlustperiode (Handelstage)	3	13	106	237	472	1.051
Max. Verlustperiode (Kalendertage)	3	17	148	343	675	1.507

Quotes

Geld (17:39)7,930
Brief (17:39)8,020
Spread (in %)0,0900 (1,13 %)
Geld Stk.2.580
Brief Stk.2.580

Kursdaten

Eröffnungskurs8,130
Tageshoch8,130
Tagestief8,130
Kurs (08:13)8,130

Kursdaten Vortag

Vortag-Eröffnung8,170
Vortag-Hoch8,170
Vortag-Tief8,170
Vortag-Schlusskurs8,170

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.374,81 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}