Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,44EUR	08:43
Quotrix	18,55EUR	07:27
Stuttgart	18,37EUR	08:16
Hamburg	18,55EUR	08:10
Düsseldorf	18,39EUR	08:10
München	18,64EUR	08:00
Tradegate	18,81EUR	27.01.	2.687	50.542,47
Frankfurt	18,80EUR	27.01.
Berlin	20,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,34	-9,03	+72,14	+90,48	-50,78	-59,91
Volatilität [%]	83,09	90,69	110,13	96,69	74,51	68,79
Sharpe-Ratio	6,972	-0,7572	1,519	1,124	0,0390	0,0582
Hoch	19,84	23,24	29,23	29,23	41,03	51,74
Tief	16,97	16,47	8,052	6,004	6,004	6,004
Hist. Kurs	16,97	20,21	10,68	9,652	37,35	45,86
∅-Preis	18,48	18,86	15,42	12,34	18,70	24,43
∅-Volumen		4,993	75,71	87,60	176,76	622,74
Max. Verlust [%]	-4,056	-23,53	-43,23	-45,25	-84,96	-87,89
Max. Verlustperiode (Handelstage)	2	17	47	90	677	1.265
Max. Verlustperiode (Kalendertage)	4	25	74	131	974	1.813

Quotes

Geld (08:28)18,38
Brief (08:28)18,69
Spread (in %)0,3150 (1,71 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs18,39
Tageshoch18,39
Tagestief18,39
Kurs (08:10)18,39

Kursdaten Vortag

Vortag-Eröffnung18,47
Vortag-Hoch18,62
Vortag-Tief18,47
Vortag-Schlusskurs18,57

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.847,58 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}