Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,44EUR	08:43
Quotrix	18,55EUR	07:27
Stuttgart	18,37EUR	08:16
Hamburg	18,55EUR	08:10
Düsseldorf	18,39EUR	08:10
München	18,64EUR	08:00
Tradegate	18,81EUR	27.01.	2.687	50.542,47
Frankfurt	18,80EUR	27.01.
Berlin	20,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,26	-6,47	+72,08	+94,21	-49,95	-59,20
Volatilität [%]	89,87	74,20	108,42	98,82	75,88	70,38
Sharpe-Ratio	7,004	-0,7991	1,489	1,128	0,0549	0,0747
Hoch	19,65	22,96	29,30	29,30	41,50	52,02
Tief	17,05	16,59	8,170	5,600	5,600	5,600
Hist. Kurs	17,05	20,10	10,93	9,680	37,57	46,08
∅-Preis	18,54	18,73	15,43	12,38	18,80	24,54
∅-Volumen	18,77 Tsd.	11,53 Tsd.	30,90 Tsd.	21,46 Tsd.	19,30 Tsd.	29,71 Tsd.
Max. Verlust [%]	-4,326	-19,90	-42,41	-46,52	-85,02	-88,13
Max. Verlustperiode (Handelstage)	2	18	47	90	734	1.265
Max. Verlustperiode (Kalendertage)	4	28	74	131	1.058	1.813

Quotes

Geld (08:20)18,70
Brief (07:55)18,88
Spread (in %)0,1800 (0,96 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs18,66
Tageshoch18,80
Tagestief18,66
Kurs (27.01.2026)18,80

Kursdaten Vortag

Vortag-Eröffnung18,50
Vortag-Hoch19,30
Vortag-Tief18,50
Vortag-Schlusskurs19,30

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.866,71 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}