Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,30EUR	07:30	500	6.150,00
L&S	12,00EUR	07:38
Quotrix	12,14EUR	07:27
Stuttgart	12,08EUR	27.07.	2.760	33.340,80
Frankfurt	12,10EUR	27.07.	1.250	15.125,00
Düsseldorf	11,70EUR	27.07.
Hamburg	11,56EUR	27.07.
München	12,16EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,02	-12,06	-35,64	+11,16	-63,82	-62,12
Volatilität [%]	70,92	105,15	99,37	103,79	83,78	74,62
Sharpe-Ratio	-8,973	-1,154	-0,4474	0,5905	-0,0074	0,0891
Hoch	13,68	14,38	18,80	29,30	33,76	47,00
Tief	11,88	11,88	10,54	8,170	5,600	5,600
Hist. Kurs	13,30	13,76	18,80	10,89	33,44	31,94
∅-Preis	13,08	13,16	14,34	14,86	15,22	22,34
∅-Volumen	22,40 Tsd.	22,98 Tsd.	13,47 Tsd.	22,22 Tsd.	16,95 Tsd.	23,84 Tsd.
Max. Verlust [%]	-11,89	-16,55	-43,94	-63,66	-81,85	-87,09
Max. Verlustperiode (Handelstage)	2	10	125	172	759	986
Max. Verlustperiode (Kalendertage)	2	14	178	252	1.093	1.416

Quotes

Geld (27.07.)11,86
Brief (27.07.)12,34
Spread (in %)0,4800 (4,05 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs12,04
Tageshoch12,36
Tagestief11,88
Kurs (27.07.2026)12,10
Umsatz EUR15.125,00
Gehand. Stk.1.250

Kursdaten Vortag

Vortag-Eröffnung13,00
Vortag-Hoch13,18
Vortag-Tief12,00
Vortag-Schlusskurs12,00

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.557,83 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}