Canadian Solar Inc.
Registered Shares o.N.
ISIN: CA1366351098WKN: A0LCUYSymbol: L5AWährung: EUR
7,850 EUR
-4,27 %
-0,350
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,990EUR | 17:46 | 2.845 | 22.731,55 |
| Frankfurt | 7,850EUR | 16:48 | 232 | 1.821,20 |
| Quotrix | 8,010EUR | 17:09 | 6 | 48,06 |
| L&S | 7,910EUR | 17:53 | 1 | 7,910 |
| Stuttgart | 7,940EUR | 17:18 | ||
| Düsseldorf | 8,130EUR | 08:13 | ||
| Hamburg | 7,840EUR | 08:36 | ||
| Hannover | 7,840EUR | 08:34 | ||
| München | 8,326EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,29 | -17,71 | -37,70 | -36,92 | -59,74 | -75,99 |
| Volatilität [%] | 57,74 | 57,30 | 87,86 | 99,83 | 84,83 | 75,34 |
| Sharpe-Ratio | -6,804 | -3,133 | -0,5342 | 0,0630 | 0,0646 | -0,0098 |
| Hoch | 8,800 | 10,34 | 18,48 | 29,30 | 29,30 | 47,00 |
| Tief | 7,850 | 7,850 | 7,850 | 7,850 | 5,600 | 5,600 |
| Hist. Kurs | 8,750 | 9,540 | 12,60 | 12,45 | 19,50 | 32,69 |
| ∅-Preis | 8,526 | 9,521 | 12,72 | 14,99 | 14,00 | 21,31 |
| ∅-Volumen | 67,44 Tsd. | 17,10 Tsd. | 35,83 Tsd. | 31,02 Tsd. | 19,60 Tsd. | 24,37 Tsd. |
| Max. Verlust [%] | -6,606 | -20,70 | -55,14 | -71,72 | -74,60 | -87,09 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 103 | 237 | 470 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 143 | 343 | 673 | 1.507 |
Quotes
- Geld (17:23)7,820
- Brief (17:23)8,150
- Spread (in %)0,3300 (4,22 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,640
- Tageshoch8,640
- Tagestief7,850
- Kurs (16:48)7,850
- Umsatz EUR1.821,20
- Gehand. Stk.232
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,300
- Vortag-Tief8,190
- Vortag-Schlusskurs8,200
Stammdaten
- WertpapiertypAktie
- ISINCA1366351098
- WKNA0LCUY
- HerkunftKanada
- NotierungseinheitStück
- BranchenErneuerbare Energien
Fundamentaldaten
- Marktkapital.361,90 Mio. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}