Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,00EUR	08:34
Quotrix	11,14EUR	07:27
Düsseldorf	11,02EUR	08:13
Hamburg	10,74EUR	08:33
Tradegate	11,24EUR	10.09.	8.139	91.482,36
Frankfurt	11,40EUR	10.09.	2.938	33.493,20
Stuttgart	11,12EUR	10.09.	1.620	18.014,40
München	11,42EUR	10.09.	128	1.461,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	-15,81	-27,39	+21,28	-53,37	-63,46
Volatilität [%]	84,89	83,88	98,12	103,72	84,36	75,09
Sharpe-Ratio	-0,9923	-1,973	-0,1817	0,6809	0,1013	0,0861
Hoch	12,10	13,90	18,48	29,30	29,30	47,00
Tief	11,14	10,38	10,38	9,300	5,600	5,600
Hist. Kurs	11,60	13,54	15,70	9,400	24,45	31,20
∅-Preis	11,59	12,21	13,33	15,22	14,54	21,82
∅-Volumen	17,61 Tsd.	50,70 Tsd.	33,72 Tsd.	33,03 Tsd.	19,42 Tsd.	24,90 Tsd.
Max. Verlust [%]	-5,785	-22,56	-41,79	-63,66	-76,65	-87,09
Max. Verlustperiode (Handelstage)	1	21	72	206	547	1.020
Max. Verlustperiode (Kalendertage)	3	29	100	300	785	1.464

Quotes

Geld (08:09)11,06
Brief (08:09)11,44
Spread (in %)0,3800 (3,44 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs11,70
Tageshoch11,70
Tagestief11,40
Kurs (10.09.2026)11,40
Umsatz EUR33.493,20
Gehand. Stk.2.938

Kursdaten Vortag

Vortag-Eröffnung11,90
Vortag-Hoch12,10
Vortag-Tief11,90
Vortag-Schlusskurs12,10

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.525,56 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}