Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,50EUR	16:29	3.816	51.516,00
Frankfurt	13,35EUR	16:24	1.111	14.831,85
Stuttgart	13,50EUR	16:29	400	5.400,00
L&S	13,03EUR	17:06	77	1.003,31
Quotrix	12,99EUR	07:27
Berlin	13,04EUR	08:08
Düsseldorf	13,45EUR	16:32
Hamburg	13,11EUR	08:16
München	13,11EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,08	+17,98	+38,49	+5,58	-58,21	-58,42
Volatilität [%]	101,20	117,77	86,26	85,80	68,20	66,16
Sharpe-Ratio	-0,9596	1,511	0,9742	0,3857	-0,1400	0,0202
Hoch	13,35	14,51	14,51	14,60	41,50	55,00
Tief	11,94	10,84	7,758	5,600	5,600	5,600
Hist. Kurs	12,71	11,32	9,640	12,65	31,95	32,11
∅-Preis	12,49	12,52	10,16	10,25	19,96	25,41
∅-Volumen	18,81 Tsd.	43,61 Tsd.	13,25 Tsd.	13,34 Tsd.	18,21 Tsd.	34,70 Tsd.
Max. Verlust [%]	-9,545	-17,71	-31,00	-58,42	-85,02	-88,31
Max. Verlustperiode (Handelstage)	3	7	57	246	672	1.215
Max. Verlustperiode (Kalendertage)	3	11	81	354	963	1.736

Quotes

Geld (16:50)12,99
Brief (16:50)13,51
Spread (in %)0,5250 (4,04 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs13,11
Tageshoch13,35
Tagestief13,00
Kurs (16:24)13,35
Umsatz EUR14.831,85
Gehand. Stk.1.111

Kursdaten Vortag

Vortag-Eröffnung12,17
Vortag-Hoch12,45
Vortag-Tief12,17
Vortag-Schlusskurs12,45

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.615,46 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}