Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,76EUR	17:31	1.045	11.238,98
L&S	10,76EUR	18:00	275	2.959,00
Stuttgart	10,31EUR	15:41	158	1.628,98
Quotrix	10,09EUR	07:27
Berlin	10,02EUR	08:08
Düsseldorf	10,30EUR	16:31
Frankfurt	10,15EUR	15:36
München	10,02EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	-9,98	+1,45	-24,76	-75,00	-53,84
Volatilität [%]	45,86	42,58	88,51	83,30	65,73	65,56
Sharpe-Ratio	-5,533	-3,116	0,4113	0,0328	-0,3984	0,0616
Hoch	10,40	11,43	11,84	17,14	47,00	55,00
Tief	9,726	9,726	5,600	5,600	5,600	5,600
Hist. Kurs	10,40	11,28	10,01	13,49	40,61	21,99
∅-Preis	10,03	10,54	9,356	10,60	21,88	26,09
∅-Volumen	838,47	934,66	8,89 Tsd.	10,37 Tsd.	19,44 Tsd.	36,97 Tsd.
Max. Verlust [%]	-6,481	-14,87	-46,52	-61,87	-87,09	-88,31
Max. Verlustperiode (Handelstage)	4	16	90	215	748	1.164
Max. Verlustperiode (Kalendertage)	6	22	131	311	1.072	1.665

Quotes

Geld (17:14)10,64
Brief (17:14)11,07
Spread (in %)0,4300 (4,04 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs10,15
Tageshoch10,15
Tagestief10,15
Kurs (15:36)10,15

Kursdaten Vortag

Vortag-Eröffnung9,98
Vortag-Hoch9,98
Vortag-Tief9,98
Vortag-Schlusskurs9,98

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.467,93 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}