Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,36EUR	21:55	4.015	77.730,40
L&S	19,16EUR	22:01	1.923	36.844,68
Stuttgart	19,93EUR	19:01	50	996,25
Frankfurt	21,51EUR	12:11	26	559,26
Quotrix	21,90EUR	07:27
Berlin	21,66EUR	08:08
Düsseldorf	19,72EUR	19:31
Hamburg	21,72EUR	08:16
München	21,76EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	-9,62	+133,65	+77,40	-31,50	-30,55
Volatilität [%]	83,04	114,86	103,54	96,51	74,60	70,00
Sharpe-Ratio	-0,4433	-0,7604	1,984	1,014	0,1709	0,2132
Hoch	21,51	29,30	29,30	29,30	41,50	55,00
Tief	19,50	17,81	8,170	5,600	5,600	5,600
Hist. Kurs	21,20	23,80	9,206	12,13	31,40	30,97
∅-Preis	20,41	22,22	13,36	11,50	19,44	25,10
∅-Volumen	16,23 Tsd.	26,01 Tsd.	29,32 Tsd.	21,11 Tsd.	19,78 Tsd.	33,10 Tsd.
Max. Verlust [%]	-7,665	-33,79	-33,79	-52,54	-85,02	-88,31
Max. Verlustperiode (Handelstage)	4	19	57	187	706	1.249
Max. Verlustperiode (Kalendertage)	6	27	81	266	1.011	1.784

Quotes

Geld (21:52)18,94
Brief (21:52)19,70
Spread (in %)0,7600 (4,01 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs21,47
Tageshoch21,51
Tagestief21,47
Kurs (12:11)21,51
Umsatz EUR559,26
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung20,85
Vortag-Hoch21,00
Vortag-Tief20,85
Vortag-Schlusskurs21,00

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.991,65 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}