Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,50EUR	16:29	3.816	51.516,00
Frankfurt	13,35EUR	16:24	1.111	14.831,85
Stuttgart	13,50EUR	16:29	400	5.400,00
L&S	13,03EUR	17:06	77	1.003,31
Quotrix	12,99EUR	07:27
Berlin	13,04EUR	08:08
Düsseldorf	13,45EUR	16:32
Hamburg	13,11EUR	08:16
München	13,11EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	+14,05	+36,11	+14,35	-59,37	-59,55
Volatilität [%]	73,63	92,72	80,61	88,25	70,36	68,06
Sharpe-Ratio	-1,990	1,439	0,9874	0,4972	-0,1195	0,0347
Hoch	12,99	13,74	13,74	14,69	41,23	55,22
Tief	12,06	11,01	7,946	6,046	6,046	6,046
Hist. Kurs	12,58	11,39	9,544	11,36	31,97	32,11
∅-Preis	12,49	12,63	10,16	10,22	20,02	25,45
∅-Volumen		1,21 Tsd.	737,50	1,11 Tsd.	3,40 Tsd.	6,70 Tsd.
Max. Verlust [%]	-7,055	-12,35	-28,55	-57,94	-85,02	-88,28
Max. Verlustperiode (Handelstage)	2	6	58	244	609	1.211
Max. Verlustperiode (Kalendertage)	2	8	82	353	878	1.737

Quotes

Geld (17:08)13,08
Brief (17:08)13,17
Spread (in %)0,0900 (0,69 %)
Geld Stk.1.570
Brief Stk.1.570

Kursdaten

Eröffnungskurs12,99
Tageshoch12,99
Tagestief12,99
Kurs (07:27)12,99

Kursdaten Vortag

Vortag-Eröffnung12,26
Vortag-Hoch12,26
Vortag-Tief12,26
Vortag-Schlusskurs12,26

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.598,86 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}