Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,30EUR	07:30	500	6.150,00
L&S	12,00EUR	07:38
Quotrix	12,14EUR	07:27
Stuttgart	12,08EUR	27.07.	2.760	33.340,80
Frankfurt	12,10EUR	27.07.	1.250	15.125,00
Düsseldorf	11,70EUR	27.07.
Hamburg	11,56EUR	27.07.
München	12,16EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,04	-12,16	-34,78	+10,67	-63,42	-62,40
Volatilität [%]	38,75	65,09	95,15	103,39	84,63	75,70
Sharpe-Ratio	-0,6565	-0,9176	-0,3286	0,6626	0,0337	0,1158
Hoch	13,48	14,14	18,62	29,71	33,19	47,00
Tief	12,14	12,14	10,52	8,124	6,046	6,046
Hist. Kurs	13,06	13,82	18,62	10,97	33,19	32,29
∅-Preis	13,27	13,18	14,31	14,89	15,25	22,37
∅-Volumen		742,73	1,22 Tsd.	1,50 Tsd.	1,92 Tsd.	4,62 Tsd.
Max. Verlust [%]	-3,561	-11,19	-43,38	-64,52	-81,39	-86,81
Max. Verlustperiode (Handelstage)	2	17	125	172	753	980
Max. Verlustperiode (Kalendertage)	2	23	178	252	1.093	1.416

Quotes

Geld (07:38)12,00
Brief (07:38)12,34
Spread (in %)0,3400 (2,83 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs12,14
Tageshoch12,14
Tagestief12,14
Kurs (07:27)12,14

Kursdaten Vortag

Vortag-Eröffnung11,88
Vortag-Hoch11,88
Vortag-Tief11,88
Vortag-Schlusskurs11,88

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.559,67 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}