Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,990EUR	17:46	2.845	22.731,55
Frankfurt	7,850EUR	16:48	232	1.821,20
Quotrix	8,010EUR	17:09	6	48,06
L&S	7,910EUR	17:53	1	7,910
Stuttgart	7,940EUR	17:18
Düsseldorf	8,130EUR	08:13
Hamburg	7,840EUR	08:36
Hannover	7,840EUR	08:34
München	8,326EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,61	-17,08	-36,73	-34,67	-58,12	-75,52
Volatilität [%]	77,08	67,89	81,75	100,19	86,26	76,73
Sharpe-Ratio	-0,7231	-2,729	-0,6560	0,0785	0,0841	0,0035
Hoch	8,910	10,26	18,60	29,71	29,71	47,00
Tief	8,010	8,010	8,010	8,010	6,046	6,046
Hist. Kurs	8,310	9,660	12,66	12,26	19,13	32,72
∅-Preis	8,582	9,551	12,72	15,01	14,01	21,35
∅-Volumen	478,70	805,30	940,76	1,34 Tsd.	1,59 Tsd.	4,31 Tsd.
Max. Verlust [%]	-7,856	-19,98	-53,35	-72,37	-74,48	-86,81
Max. Verlustperiode (Handelstage)	2	12	106	237	468	1.045
Max. Verlustperiode (Kalendertage)	2	16	148	343	680	1.507

Quotes

Geld (17:56)7,920
Brief (17:56)7,980
Spread (in %)0,0600 (0,76 %)
Geld Stk.2.590
Brief Stk.2.590

Kursdaten

Eröffnungskurs8,250
Tageshoch8,250
Tagestief8,010
Kurs (17:09)8,010
Umsatz EUR48,06
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung8,210
Vortag-Hoch8,210
Vortag-Tief8,210
Vortag-Schlusskurs8,210

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.369,27 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}