Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,34EUR	12.06.	10.524	150.914,16
Frankfurt	14,50EUR	12.06.	3.440	49.880,00
Stuttgart	14,46EUR	12.06.	1.200	17.352,00
L&S	14,50EUR	12.06.	372	5.394,00
Quotrix	14,48EUR	12.06.	35	506,80
Düsseldorf	14,16EUR	12.06.
Hamburg	13,70EUR	12.06.
München	13,78EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,70	-10,40	-33,88	+52,39	-58,25	-56,35
Volatilität [%]	96,92	113,17	106,40	102,88	84,04	75,74
Sharpe-Ratio	-10,28	-1,537	-0,4949	0,8194	0,0191	0,1142
Hoch	16,52	18,60	23,59	29,71	37,63	47,00
Tief	13,24	13,24	10,52	8,124	6,046	6,046
Hist. Kurs	15,52	16,16	21,90	9,502	34,68	33,17
∅-Preis	14,29	15,51	15,68	14,49	16,16	22,89
∅-Volumen	781,66	2,43 Tsd.	1,68 Tsd.	1,47 Tsd.	2,29 Tsd.	5,04 Tsd.
Max. Verlust [%]	-14,69	-24,77	-55,32	-64,52	-83,51	-86,81
Max. Verlustperiode (Handelstage)	4	10	115	141	750	949
Max. Verlustperiode (Kalendertage)	6	14	171	209	1.088	1.373

Quotes

Geld (12.06.)14,46
Brief (12.06.)14,58
Spread (in %)0,1200 (0,83 %)
Geld Stk.72
Brief Stk.69

Kursdaten

Eröffnungskurs13,64
Tageshoch14,48
Tagestief13,64
Kurs (12.06.2026)14,48
Umsatz EUR506,80
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung13,24
Vortag-Hoch13,24
Vortag-Tief13,24
Vortag-Schlusskurs13,24

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.667,55 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}