Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,44EUR	08:43
Quotrix	18,55EUR	07:27
Stuttgart	18,37EUR	08:16
Hamburg	18,55EUR	08:10
Düsseldorf	18,39EUR	08:10
München	18,64EUR	08:00
Tradegate	18,81EUR	27.01.	2.687	50.542,47
Frankfurt	18,80EUR	27.01.
Berlin	20,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	-19,65	+69,05	+78,40	-49,85	-61,83
Volatilität [%]	111,37	110,75	111,58	99,58	77,90	72,20
Sharpe-Ratio	1,800	-2,053	1,482	1,047	0,0759	0,0742
Hoch	19,24	23,08	29,71	29,71	41,23	51,42
Tief	17,05	16,49	8,124	6,046	6,046	6,046
Hist. Kurs	18,20	23,08	10,97	10,40	36,98	48,58
∅-Preis	18,12	19,06	15,47	12,38	18,86	24,63
∅-Volumen	6,54 Tsd.	2,55 Tsd.	1,78 Tsd.	1,35 Tsd.	2,92 Tsd.	5,78 Tsd.
Max. Verlust [%]	-6,293	-28,57	-44,51	-44,79	-85,02	-87,92
Max. Verlustperiode (Handelstage)	2	19	46	90	669	1.258
Max. Verlustperiode (Kalendertage)	3	34	73	131	972	1.812

Quotes

Geld (08:43)18,42
Brief (08:43)18,70
Spread (in %)0,2750 (1,49 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs18,55
Tageshoch18,55
Tagestief18,55
Kurs (07:27)18,55

Kursdaten Vortag

Vortag-Eröffnung18,62
Vortag-Hoch18,62
Vortag-Tief18,62
Vortag-Schlusskurs18,62

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.854,96 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}