Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,64EUR	16:48	750	7.980,00
L&S	10,85EUR	17:14	200	2.169,00
Stuttgart	10,31EUR	15:41	158	1.628,98
Quotrix	10,09EUR	07:27
Berlin	10,02EUR	08:08
Düsseldorf	10,30EUR	16:31
Frankfurt	10,15EUR	15:36
München	10,02EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,18	-11,95	+3,70	-21,78	-75,34	-54,77
Volatilität [%]	33,94	46,59	86,99	85,41	68,34	66,62
Sharpe-Ratio	-6,451	-3,227	0,4544	0,1052	-0,3550	0,0671
Hoch	10,32	11,51	12,01	17,63	47,00	55,22
Tief	9,774	9,774	6,046	6,046	6,046	6,046
Hist. Kurs	10,32	11,46	9,730	12,90	40,91	22,31
∅-Preis	10,00	10,51	9,371	10,57	21,92	26,13
∅-Volumen		142,31	907,60	1,06 Tsd.	3,82 Tsd.	7,13 Tsd.
Max. Verlust [%]	-5,245	-15,08	-44,79	-61,47	-86,81	-88,28
Max. Verlustperiode (Handelstage)	4	16	90	213	744	1.161
Max. Verlustperiode (Kalendertage)	6	22	131	311	1.072	1.666

Quotes

Geld (17:13)10,87
Brief (17:13)10,96
Spread (in %)0,0850 (0,78 %)
Geld Stk.1.890
Brief Stk.1.890

Kursdaten

Eröffnungskurs10,09
Tageshoch10,09
Tagestief10,09
Kurs (07:27)10,09

Kursdaten Vortag

Vortag-Eröffnung9,96
Vortag-Hoch9,96
Vortag-Tief9,96
Vortag-Schlusskurs9,96

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.465,17 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}