Check Point Software Techs Ltd - ISIN IL0010824113 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	138,95EUR	17.05.	306	42.518,70
Düsseldorf	138,40EUR	17.05.
Hamburg	138,50EUR	17.05.
Hannover	138,55EUR	17.05.
München	138,60EUR	17.05.
Berlin	138,90EUR	17.05.
Frankfurt	138,55EUR	17.05.
Lang & Schwarz	136,15EUR	17.05.
Quotrix	139,25EUR	17.05.
Stuttgart	138,65EUR	17.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	-6,65	+5,91	+26,32	+46,51	+30,81
Volatilität [%]	14,39	24,95	19,19	21,06	24,07	27,47
Sharpe-Ratio	-5,942	-3,488	0,6012	1,105	0,5552	0,2570
Hoch	142,65	152,00	156,20	156,20	156,20	156,20
Tief	136,20	136,20	128,80	109,80	93,22	71,53
Hist. Kurs	141,30	148,85	131,20	110,00	94,84	106,22
Gehand. Stk.	223,93 Tsd.	1,01 Mio.	5,77 Mio.	10,18 Mio.	40,03 Mio.	81,99 Mio.
Max. Verlust	-2,512	-8,865	-11,07	-11,07	-19,29	-33,79

Portrait

Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.

Webseite http://www.checkpoint.com

Quotes

Geld (17.05.)138,25
Brief (17.05.)139,80
Spread (in %)1,550 (1,12 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs138,20
Tageshoch139,90
Tagestief138,20
Kurs (17.05.2024)138,95
Umsatz EUR42.518,70
Gehand. Stk.306

Kursdaten Vortag

Vortag-Eröffnung136,40
Vortag-Hoch139,50
Vortag-Tief136,40
Vortag-Schlusskurs139,05

Stammdaten

WertpapiertypAktie
ISINIL0010824113
WKN901638
Gründungsjahr1993
Geschäftsjahr31.12.
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.27,29 Mrd. EUR
Aktienanzahl196,44 Mio.
Mitarbeiterzahl2.200
Hauptversammlung31.12.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}