Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
107,80 EUR
+0,79 %
+0,85
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,80EUR | 12.06. | 178 | 19.188,40 |
| Stuttgart | 106,95EUR | 12.06. | 100 | 10.695,00 |
| Düsseldorf | 106,25EUR | 12.06. | ||
| Frankfurt | 106,80EUR | 12.06. | ||
| Hamburg | 106,25EUR | 12.06. | ||
| Hannover | 106,30EUR | 12.06. | ||
| München | 105,70EUR | 12.06. | ||
| L&S | 105,05EUR | 12.06. | ||
| Quotrix | 106,70EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,37 | +9,53 | -34,15 | -43,23 | -8,76 | +7,58 |
| Volatilität [%] | 36,52 | 39,72 | 49,32 | 41,55 | 32,22 | 29,68 |
| Sharpe-Ratio | -11,99 | 2,758 | -1,615 | -1,247 | 0,0032 | 0,1306 |
| Hoch | 118,75 | 121,60 | 169,80 | 198,60 | 217,30 | 217,30 |
| Tief | 105,50 | 97,02 | 95,44 | 95,44 | 95,44 | 95,44 |
| Hist. Kurs | 117,65 | 98,42 | 163,70 | 189,90 | 118,15 | 100,20 |
| ∅-Preis | 110,78 | 111,94 | 132,14 | 152,61 | 156,36 | 139,36 |
| ∅-Volumen | 42,07 Tsd. | 58,91 Tsd. | 66,62 Tsd. | 68,81 Tsd. | 59,80 Tsd. | 58,69 Tsd. |
| Max. Verlust [%] | -9,095 | -11,79 | -41,39 | -50,74 | -55,38 | -55,38 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 106 | 234 | 304 | 447 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 151 | 338 | 441 | 635 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (12.06.)106,70
- Brief (12.06.)107,80
- Spread (in %)1,100 (1,03 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs105,50
- Tageshoch107,80
- Tagestief105,50
- Kurs (12.06.2026)107,80
- Umsatz EUR19.188,40
- Gehand. Stk.178
Kursdaten Vortag
- Vortag-Eröffnung109,55
- Vortag-Hoch109,55
- Vortag-Tief106,95
- Vortag-Schlusskurs106,95
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.21,18 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}