Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
119,15 EUR
-0,50 %
-0,60
Börse:
Stand:
13:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 120,55EUR | 16:32 | 100 | 12.055,00 |
| Tradegate | 119,15EUR | 13:00 | 30 | 3.574,50 |
| Quotrix | 120,85EUR | 08:25 | 3 | 362,55 |
| Düsseldorf | 119,45EUR | 16:00 | ||
| Frankfurt | 118,90EUR | 15:32 | ||
| Hamburg | 119,15EUR | 08:03 | ||
| Hannover | 119,15EUR | 08:03 | ||
| München | 120,05EUR | 09:19 | ||
| L&S | 119,30EUR | 17:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | -9,94 | -29,85 | -35,21 | -0,21 | +18,09 |
| Volatilität [%] | 15,76 | 44,69 | 36,22 | 33,44 | 28,73 | 27,41 |
| Sharpe-Ratio | 18,70 | -2,660 | -1,861 | -1,184 | 0,0778 | 0,1885 |
| Hoch | 120,95 | 133,55 | 180,30 | 205,20 | 217,30 | 217,30 |
| Tief | 112,50 | 112,50 | 112,50 | 112,50 | 107,30 | 93,22 |
| Hist. Kurs | 114,20 | 132,30 | 169,85 | 183,90 | 119,40 | 100,90 |
| ∅-Preis | 116,45 | 121,86 | 149,26 | 165,10 | 156,60 | 139,04 |
| ∅-Volumen | 55,57 Tsd. | 44,85 Tsd. | 50,28 Tsd. | 63,16 Tsd. | 57,04 Tsd. | 57,67 Tsd. |
| Max. Verlust [%] | -14,36 | -35,91 | -44,21 | -47,15 | -47,15 | |
| Max. Verlustperiode (Handelstage) | 19 | 118 | 220 | 267 | 447 | |
| Max. Verlustperiode (Kalendertage) | 29 | 175 | 319 | 389 | 635 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (17:26)119,35
- Brief (17:26)119,85
- Spread (in %)0,5000 (0,42 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs119,20
- Tageshoch120,95
- Tagestief119,15
- Kurs (13:00)119,15
- Umsatz EUR3.574,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung116,70
- Vortag-Hoch120,50
- Vortag-Tief116,70
- Vortag-Schlusskurs119,75
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.23,41 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}