Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
165,35 EUR
-0,81 %
-1,35
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,70EUR | 18:41 | 122 | 20.093,40 |
| Frankfurt | 164,75EUR | 18:00 | 15 | 2.471,25 |
| L&S | 165,15EUR | 19:38 | 1 | 165,15 |
| Berlin | 164,85EUR | 18:35 | ||
| Düsseldorf | 165,35EUR | 16:00 | ||
| Hamburg | 164,85EUR | 17:25 | ||
| Hannover | 164,85EUR | 17:25 | ||
| München | 164,85EUR | 17:26 | ||
| Quotrix | 167,00EUR | 07:27 | ||
| Stuttgart | 165,65EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -4,89 | -8,70 | -13,07 | +30,28 | +62,04 |
| Volatilität [%] | 27,75 | 18,08 | 27,45 | 29,96 | 23,68 | 24,92 |
| Sharpe-Ratio | 4,960 | -2,934 | -0,5443 | -0,3681 | 0,4182 | 0,4347 |
| Hoch | 169,75 | 176,20 | 203,40 | 215,90 | 215,90 | 215,90 |
| Tief | 162,60 | 157,35 | 153,35 | 153,35 | 106,30 | 90,52 |
| Hist. Kurs | 163,10 | 173,85 | 181,10 | 190,20 | 126,92 | 102,04 |
| ∅-Preis | 166,78 | 169,80 | 178,91 | 183,69 | 151,29 | 133,89 |
| ∅-Volumen | 177,16 | 163,87 | 114,34 | 212,76 | ||
| Max. Verlust [%] | -1,797 | -7,456 | -23,69 | -27,11 | -27,11 | -27,11 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 100 | 150 | 263 | 419 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 140 | 213 | 373 | 591 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (18:41)164,20
- Brief (18:41)165,85
- Spread (in %)1,650 (1,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs165,55
- Tageshoch165,55
- Tagestief165,35
- Kurs (16:00)165,35
Kursdaten Vortag
- Vortag-Eröffnung166,05
- Vortag-Hoch166,70
- Vortag-Tief165,90
- Vortag-Schlusskurs166,70
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.32,48 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}