Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Währung: EUR
188,00 EUR
+0,59 %
+1,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 187,25EUR | 08:10 | ||
| Hamburg | 187,20EUR | 08:01 | ||
| Hannover | 187,25EUR | 08:01 | ||
| München | 187,30EUR | 08:06 | ||
| Berlin | 188,15EUR | 08:08 | ||
| Frankfurt | 188,25EUR | 08:20 | ||
| Lang & Schwarz | 187,65EUR | 09:03 | ||
| Quotrix | 188,00EUR | 07:27 | ||
| Tradegate | 188,40EUR | 29.04. | 136 | 25.622,40 |
| Stuttgart | 188,40EUR | 29.04. | 9 | 1.695,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,91 | -12,31 | -2,36 | +32,25 | +55,06 | +91,12 |
| Volatilität [%] | 56,59 | 62,20 | 41,85 | 34,18 | 27,89 | 28,10 |
| Sharpe-Ratio | 1,009 | -3,627 | -0,1652 | 0,8254 | 0,5432 | 0,4995 |
| Hoch | 189,15 | 214,50 | 214,50 | 214,50 | 214,50 | 214,50 |
| Tief | 179,20 | 179,20 | 156,70 | 135,20 | 106,55 | 90,83 |
| Hist. Kurs | 179,20 | 214,40 | 192,55 | 142,15 | 121,24 | 98,37 |
| ∅-Preis | 182,09 | 194,28 | 189,28 | 174,81 | 141,55 | 126,50 |
| ∅-Volumen | 5,12 Tsd. | 2,27 Tsd. | 1,01 Tsd. | 671,84 | 594,40 | 884,36 |
| Max. Verlust [%] | -3,255 | -16,46 | -18,62 | -18,66 | -19,08 | -20,10 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 60 | 61 | 262 | 408 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 91 | 92 | 373 | 584 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (09:03)187,45
- Brief (09:03)189,25
- Spread (in %)1,800 (0,96 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs188,00
- Tageshoch188,00
- Tagestief188,00
- Kurs (07:27)188,00
Kursdaten Vortag
- Vortag-Eröffnung186,90
- Vortag-Hoch186,90
- Vortag-Tief186,90
- Vortag-Schlusskurs186,90
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.36,93 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}