Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Währung: EUR
143,90 EUR
+0,31 %
+0,45
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,05EUR | 27.10. | 118 | 16.879,90 |
| Frankfurt | 143,05EUR | 27.10. | 20 | 2.861,00 |
| Quotrix | 143,90EUR | 27.10. | 12 | 1.726,80 |
| L&S | 139,10EUR | 27.10. | 10 | 1.391,00 |
| Düsseldorf | 142,70EUR | 27.10. | ||
| Hamburg | 143,70EUR | 27.10. | ||
| Hannover | 143,70EUR | 27.10. | ||
| München | 142,35EUR | 27.10. | ||
| Stuttgart | 143,05EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,86 | +19,87 | +26,62 | -13,83 | +13,80 | +38,43 |
| Volatilität [%] | 58,74 | 43,42 | 53,06 | 46,01 | 36,36 | 33,24 |
| Sharpe-Ratio | 15,37 | 5,009 | 1,107 | -0,1492 | 0,2451 | 0,3011 |
| Hoch | 143,90 | 143,90 | 143,90 | 178,45 | 214,50 | 214,50 |
| Tief | 123,30 | 111,90 | 96,10 | 96,10 | 96,10 | 96,10 |
| Hist. Kurs | 124,20 | 120,05 | 113,65 | 167,00 | 126,45 | 103,95 |
| ∅-Preis | 131,17 | 121,08 | 114,15 | 130,73 | 155,51 | 140,24 |
| ∅-Volumen | 653,55 | 430,43 | 985,03 | 1,04 Tsd. | 808,79 | 841,53 |
| Max. Verlust [%] | -0,9449 | -6,789 | -19,58 | -46,15 | -55,20 | -55,20 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 56 | 250 | 394 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 78 | 362 | 572 | 584 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (27.10.)142,90
- Brief (27.10.)144,35
- Spread (in %)1,450 (1,01 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs143,90
- Tageshoch143,90
- Tagestief143,90
- Kurs (27.10.2026)143,90
- Umsatz EUR1.726,80
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung141,50
- Vortag-Hoch143,45
- Vortag-Tief141,50
- Vortag-Schlusskurs143,45
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.28,27 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}