Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Währung: EUR
120,35 EUR
+4,02 %
+4,65
Börse:
Stand:
16:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 121,40EUR | 21:46 | 168 | 20.395,20 |
| Tradegate | 122,85EUR | 19:04 | 159 | 19.533,15 |
| L&S | 120,05EUR | 21:59 | 41 | 4.922,05 |
| Quotrix | 120,35EUR | 16:43 | 28 | 3.369,80 |
| Düsseldorf | 120,05EUR | 16:00 | ||
| Frankfurt | 121,85EUR | 21:55 | ||
| Hamburg | 121,55EUR | 17:25 | ||
| Hannover | 121,55EUR | 17:25 | ||
| München | 120,25EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | +4,56 | -20,27 | -36,36 | -0,17 | +15,11 |
| Volatilität [%] | 31,23 | 39,28 | 51,56 | 43,50 | 34,42 | 31,90 |
| Sharpe-Ratio | 2,416 | 0,2962 | -0,8537 | -0,9922 | 0,0740 | 0,1612 |
| Hoch | 120,35 | 121,80 | 153,40 | 189,40 | 214,50 | 214,50 |
| Tief | 110,60 | 110,60 | 96,10 | 96,10 | 96,10 | 96,10 |
| Hist. Kurs | 114,35 | 115,10 | 150,95 | 189,10 | 120,55 | 104,55 |
| ∅-Preis | 114,44 | 117,41 | 121,37 | 143,14 | 156,12 | 139,55 |
| ∅-Volumen | 91,45 | 1,70 Tsd. | 1,34 Tsd. | 1,15 Tsd. | 827,19 | 847,14 |
| Max. Verlust [%] | -2,186 | -8,169 | -37,19 | -49,18 | -55,20 | -55,20 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 118 | 251 | 330 | 408 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 169 | 364 | 482 | 584 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (23:00)123,25
- Brief (23:00)124,45
- Spread (in %)1,200 (0,97 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs120,25
- Tageshoch120,35
- Tagestief120,25
- Kurs (16:43)120,35
- Umsatz EUR3.369,80
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung115,70
- Vortag-Hoch115,70
- Vortag-Tief115,70
- Vortag-Schlusskurs115,70
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.23,64 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}