Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Währung: EUR
169,00 EUR
+1,23 %
+2,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,20EUR | 19:48 | 170 | 28.084,00 |
| Hamburg | 165,80EUR | 18:07 | 30 | 4.974,00 |
| Düsseldorf | 168,10EUR | 16:00 | ||
| Frankfurt | 165,15EUR | 19:55 | ||
| Hannover | 166,65EUR | 17:25 | ||
| München | 168,70EUR | 09:05 | ||
| Berlin | 165,10EUR | 20:08 | ||
| L&S | 164,65EUR | 21:03 | ||
| Quotrix | 169,00EUR | 07:27 | ||
| Stuttgart | 167,65EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -4,68 | -12,37 | -4,71 | +35,33 | +71,94 |
| Volatilität [%] | 22,79 | 32,21 | 31,78 | 33,72 | 28,91 | 28,48 |
| Sharpe-Ratio | -0,8211 | -2,131 | -0,8135 | -0,0734 | 0,4119 | 0,4430 |
| Hoch | 169,00 | 177,30 | 196,55 | 214,50 | 214,50 | 214,50 |
| Tief | 163,75 | 156,90 | 155,05 | 155,05 | 106,55 | 90,83 |
| Hist. Kurs | 167,45 | 177,30 | 192,85 | 177,35 | 124,88 | 98,29 |
| ∅-Preis | 166,11 | 164,32 | 172,17 | 183,91 | 153,57 | 135,99 |
| ∅-Volumen | 1,67 Tsd. | 1,30 Tsd. | 1,02 Tsd. | 962,78 | 696,33 | 806,47 |
| Max. Verlust [%] | -2,210 | -11,51 | -19,97 | -27,72 | -27,72 | -27,72 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 120 | 175 | 187 | 408 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 170 | 253 | 267 | 584 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (21:03)164,55
- Brief (21:03)165,15
- Spread (in %)0,6000 (0,36 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs169,00
- Tageshoch169,00
- Tagestief169,00
- Kurs (07:27)169,00
Kursdaten Vortag
- Vortag-Eröffnung166,95
- Vortag-Hoch166,95
- Vortag-Tief166,95
- Vortag-Schlusskurs166,95
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.33,20 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}