Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Währung: EUR
167,00 EUR
-0,21 %
-0,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,70EUR | 18:41 | 122 | 20.093,40 |
| Frankfurt | 164,05EUR | 21:55 | 15 | 2.460,75 |
| L&S | 161,50EUR | 21:59 | 1 | 161,50 |
| Düsseldorf | 165,35EUR | 16:00 | ||
| Hamburg | 164,85EUR | 17:25 | ||
| Hannover | 164,85EUR | 17:25 | ||
| München | 164,85EUR | 17:26 | ||
| Berlin | 165,65EUR | 20:08 | ||
| Quotrix | 167,00EUR | 07:27 | ||
| Stuttgart | 165,40EUR | 20:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -4,13 | -9,75 | -12,06 | +43,77 | +65,02 |
| Volatilität [%] | 24,94 | 22,19 | 28,59 | 35,49 | 28,54 | 28,11 |
| Sharpe-Ratio | 4,643 | -2,252 | -0,6426 | -0,2467 | 0,5020 | 0,4265 |
| Hoch | 169,60 | 177,05 | 204,20 | 214,50 | 214,50 | 214,50 |
| Tief | 164,30 | 159,80 | 155,05 | 155,05 | 106,55 | 90,83 |
| Hist. Kurs | 164,30 | 174,20 | 185,05 | 189,90 | 116,16 | 101,20 |
| ∅-Preis | 166,83 | 170,25 | 179,78 | 184,48 | 151,84 | 134,24 |
| ∅-Volumen | 333,80 | 2,36 Tsd. | 782,68 | 891,88 | 645,14 | 804,82 |
| Max. Verlust [%] | -1,592 | -9,743 | -24,07 | -27,72 | -27,72 | -27,72 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 97 | 141 | 262 | 408 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 137 | 205 | 373 | 584 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Kursdaten
- Eröffnungskurs167,00
- Tageshoch167,00
- Tagestief167,00
- Kurs (07:27)167,00
Kursdaten Vortag
- Vortag-Eröffnung167,35
- Vortag-Hoch167,35
- Vortag-Tief167,35
- Vortag-Schlusskurs167,35
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.32,80 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}