Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Währung: EUR
120,00 EUR
+0,42 %
+0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,25EUR | 12:39 | 569 | 62.163,25 |
| Stuttgart | 116,00EUR | 11:21 | 50 | 5.800,00 |
| Düsseldorf | 119,10EUR | 09:10 | ||
| Frankfurt | 117,90EUR | 08:10 | ||
| Hamburg | 118,90EUR | 08:03 | ||
| Hannover | 118,90EUR | 08:03 | ||
| München | 119,50EUR | 08:15 | ||
| L&S | 114,70EUR | 11:24 | ||
| Quotrix | 120,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -0,87 | -29,18 | -36,17 | +3,27 | +24,33 |
| Volatilität [%] | 56,73 | 47,04 | 36,00 | 32,95 | 30,76 | 29,25 |
| Sharpe-Ratio | -0,9777 | -0,1680 | -1,895 | -1,301 | 0,1199 | 0,2242 |
| Hoch | 120,75 | 130,05 | 177,30 | 204,20 | 214,50 | 214,50 |
| Tief | 113,65 | 113,65 | 113,65 | 113,65 | 106,55 | 93,86 |
| Hist. Kurs | 120,75 | 121,05 | 169,45 | 188,00 | 116,20 | 96,52 |
| ∅-Preis | 117,38 | 119,51 | 146,92 | 163,53 | 156,35 | 138,96 |
| ∅-Volumen | 931,93 | 636,41 | 1,09 Tsd. | 958,84 | 774,90 | 805,76 |
| Max. Verlust [%] | -5,880 | -12,61 | -35,90 | -44,34 | -47,02 | -47,02 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 113 | 223 | 267 | 408 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 168 | 324 | 392 | 584 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (12:48)106,45
- Brief (12:48)109,70
- Spread (in %)3,250 (3,05 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs120,00
- Tageshoch120,00
- Tagestief120,00
- Kurs (07:27)120,00
Kursdaten Vortag
- Vortag-Eröffnung119,50
- Vortag-Hoch119,50
- Vortag-Tief119,50
- Vortag-Schlusskurs119,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.23,57 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}