Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Währung: EUR
111,60 EUR
+1,32 %
+1,45
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,50EUR | 11.09. | 99 | 11.038,50 |
| Stuttgart | 112,30EUR | 11.09. | 50 | 5.615,00 |
| Düsseldorf | 111,95EUR | 11.09. | ||
| Frankfurt | 113,60EUR | 11.09. | ||
| Hamburg | 112,00EUR | 11.09. | ||
| Hannover | 112,00EUR | 11.09. | ||
| München | 112,75EUR | 11.09. | ||
| L&S | 111,60EUR | 11.09. | ||
| Quotrix | 112,45EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | +1,59 | -15,29 | -31,64 | -8,97 | +9,09 |
| Volatilität [%] | 35,69 | 36,22 | 49,91 | 42,22 | 33,68 | 30,59 |
| Sharpe-Ratio | -4,647 | 0,6150 | -0,4639 | -0,7530 | 0,0156 | 0,1448 |
| Hoch | 119,75 | 121,50 | 136,10 | 180,85 | 216,50 | 216,50 |
| Tief | 110,10 | 107,10 | 94,36 | 94,36 | 94,36 | 94,36 |
| Hist. Kurs | 115,40 | 109,85 | 131,75 | 163,25 | 122,60 | 102,30 |
| ∅-Preis | 113,02 | 112,19 | 112,91 | 134,20 | 153,42 | 138,02 |
| ∅-Volumen | 3,68 Tsd. | 1,41 Tsd. | 2,47 Tsd. | 2,55 Tsd. | 3,14 Tsd. | 4,15 Tsd. |
| Max. Verlust [%] | -4,549 | -6,095 | -27,81 | -45,13 | -55,12 | -55,12 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 127 | 220 | 398 | 436 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 182 | 318 | 571 | 618 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (11.09.)111,60
- Brief (11.09.)116,15
- Spread (in %)4,550 (4,08 %)
- Geld Stk.118
- Brief Stk.118
Kursdaten
- Eröffnungskurs110,15
- Tageshoch114,10
- Tagestief110,10
- Kurs (11.09.2026)111,60
Kursdaten Vortag
- Vortag-Eröffnung113,45
- Vortag-Hoch119,10
- Vortag-Tief110,15
- Vortag-Schlusskurs110,15
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.21,92 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}