Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Währung: EUR
105,05 EUR
+0,82 %
+0,85
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,80EUR | 12.06. | 178 | 19.188,40 |
| Stuttgart | 106,95EUR | 12.06. | 100 | 10.695,00 |
| Düsseldorf | 106,25EUR | 12.06. | ||
| Frankfurt | 106,80EUR | 12.06. | ||
| Hamburg | 106,25EUR | 12.06. | ||
| Hannover | 106,30EUR | 12.06. | ||
| München | 105,70EUR | 12.06. | ||
| L&S | 105,05EUR | 12.06. | ||
| Quotrix | 106,70EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,01 | +9,13 | -34,53 | -43,40 | -10,29 | +5,96 |
| Volatilität [%] | 49,96 | 49,69 | 49,29 | 40,88 | 32,22 | 29,51 |
| Sharpe-Ratio | -9,534 | 2,212 | -1,617 | -1,269 | -0,0140 | 0,1193 |
| Hoch | 118,60 | 121,30 | 169,10 | 197,35 | 216,50 | 216,50 |
| Tief | 104,15 | 96,26 | 94,36 | 94,36 | 94,36 | 94,36 |
| Hist. Kurs | 115,45 | 96,26 | 160,45 | 185,60 | 117,10 | 99,14 |
| ∅-Preis | 109,29 | 109,97 | 129,94 | 149,84 | 153,88 | 137,58 |
| ∅-Volumen | 109,50 | 4,22 Tsd. | 3,35 Tsd. | 2,95 Tsd. | 3,23 Tsd. | 4,57 Tsd. |
| Max. Verlust [%] | -10,21 | -11,69 | -41,56 | -50,84 | -55,12 | -55,12 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 106 | 234 | 333 | 436 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 151 | 338 | 480 | 618 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (12.06.)105,05
- Brief (12.06.)109,35
- Spread (in %)4,300 (4,09 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs105,85
- Tageshoch108,45
- Tagestief104,15
- Kurs (12.06.2026)105,05
Kursdaten Vortag
- Vortag-Eröffnung106,80
- Vortag-Hoch110,05
- Vortag-Tief104,20
- Vortag-Schlusskurs104,20
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.20,64 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}