Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Währung: EUR
120,05 EUR
+1,31 %
+1,55
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 121,40EUR | 21:46 | 168 | 20.395,20 |
| Tradegate | 122,85EUR | 19:04 | 159 | 19.533,15 |
| L&S | 120,05EUR | 21:59 | 41 | 4.922,05 |
| Quotrix | 120,35EUR | 16:43 | 28 | 3.369,80 |
| Düsseldorf | 120,05EUR | 16:00 | ||
| Frankfurt | 121,85EUR | 21:55 | ||
| Hamburg | 121,55EUR | 17:25 | ||
| Hannover | 121,55EUR | 17:25 | ||
| München | 120,25EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,34 | +8,79 | -17,69 | -35,23 | +2,48 | +13,90 |
| Volatilität [%] | 36,20 | 37,78 | 50,17 | 41,93 | 32,82 | 29,89 |
| Sharpe-Ratio | 13,26 | 2,387 | -0,6445 | -0,9275 | 0,1154 | 0,1613 |
| Hoch | 122,85 | 124,05 | 155,50 | 191,00 | 216,50 | 216,50 |
| Tief | 108,45 | 108,45 | 94,36 | 94,36 | 94,36 | 94,36 |
| Hist. Kurs | 109,80 | 110,35 | 145,85 | 185,35 | 117,15 | 105,40 |
| ∅-Preis | 112,79 | 115,36 | 119,49 | 140,61 | 153,83 | 137,92 |
| ∅-Volumen | 253,35 | 549,66 | 2,74 Tsd. | 2,49 Tsd. | 3,17 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -1,230 | -9,247 | -36,53 | -48,67 | -55,12 | -55,12 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 123 | 252 | 365 | 436 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 176 | 364 | 526 | 618 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (23:00)120,05
- Brief (23:00)124,95
- Spread (in %)4,900 (4,08 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs118,50
- Tageshoch122,85
- Tagestief118,35
- Kurs (21:59)120,05
- Umsatz EUR4.922,05
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung114,55
- Vortag-Hoch121,85
- Vortag-Tief113,10
- Vortag-Schlusskurs118,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.23,58 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}