Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Währung: EUR
161,45 EUR
+3,46 %
+5,40
Börse:
Stand:
20:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,20EUR | 18:09 | 350 | 56.420,00 |
| L&S | 161,45EUR | 20:10 | 12 | 1.937,40 |
| Berlin | 161,45EUR | 18:35 | ||
| Düsseldorf | 160,85EUR | 19:30 | ||
| Frankfurt | 158,85EUR | 08:20 | ||
| Hamburg | 160,05EUR | 17:25 | ||
| Hannover | 160,05EUR | 17:25 | ||
| München | 160,05EUR | 17:25 | ||
| Quotrix | 158,90EUR | 07:27 | ||
| Stuttgart | 157,70EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,53 | -12,73 | -22,22 | -2,65 | +35,02 | +54,95 |
| Volatilität [%] | 35,62 | 49,24 | 37,92 | 35,08 | 26,66 | 27,06 |
| Sharpe-Ratio | 1,930 | -3,922 | -1,379 | -0,0571 | 0,3902 | 0,3580 |
| Hoch | 161,45 | 191,20 | 216,50 | 216,50 | 216,50 | 216,50 |
| Tief | 152,20 | 152,20 | 152,20 | 152,20 | 105,50 | 39,40 |
| Hist. Kurs | 154,40 | 184,95 | 207,50 | 165,80 | 119,54 | 104,16 |
| ∅-Preis | 154,59 | 170,55 | 190,76 | 183,03 | 146,73 | 130,50 |
| ∅-Volumen | 626,29 | 2,03 Tsd. | 8,49 Tsd. | 5,02 Tsd. | 3,12 Tsd. | 6,98 Tsd. |
| Max. Verlust [%] | -1,425 | -18,48 | -28,21 | -28,21 | -28,21 | -28,21 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 125 | 125 | 263 | 436 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 178 | 178 | 373 | 618 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (20:10)161,45
- Brief (20:10)161,95
- Spread (in %)0,5000 (0,31 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs156,05
- Tageshoch161,55
- Tagestief153,00
- Kurs (20:10)161,45
- Umsatz EUR1.937,40
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung157,75
- Vortag-Hoch160,90
- Vortag-Tief156,05
- Vortag-Schlusskurs156,05
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.31,71 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}