Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
188,40 EUR
+1,76 %
+3,25
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 185,25EUR | 07:01 | ||
| Quotrix | 188,00EUR | 07:27 | ||
| Tradegate | 188,40EUR | 29.04. | 136 | 25.622,40 |
| Stuttgart | 188,40EUR | 29.04. | 9 | 1.695,60 |
| Düsseldorf | 186,70EUR | 29.04. | ||
| Hamburg | 186,90EUR | 29.04. | ||
| Hannover | 186,90EUR | 29.04. | ||
| München | 186,90EUR | 29.04. | ||
| Berlin | 188,60EUR | 29.04. | ||
| Frankfurt | 185,55EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | -12,82 | +13,77 | +34,96 | +58,08 | +94,75 |
| Volatilität [%] | 41,21 | 45,92 | 29,44 | 30,18 | 25,30 | 26,65 |
| Sharpe-Ratio | 1,139 | -4,264 | 0,8556 | 1,029 | 0,6236 | 0,5405 |
| Hoch | 192,00 | 217,30 | 217,30 | 217,30 | 217,30 | 217,30 |
| Tief | 175,35 | 170,00 | 155,25 | 134,25 | 107,30 | 90,50 |
| Hist. Kurs | 183,90 | 216,10 | 165,60 | 139,60 | 119,18 | 96,74 |
| ∅-Preis | 182,70 | 195,15 | 189,62 | 175,18 | 141,77 | 126,62 |
| ∅-Volumen | 89,89 Tsd. | 122,33 Tsd. | 93,87 Tsd. | 69,14 Tsd. | 47,93 Tsd. | 63,90 Tsd. |
| Max. Verlust [%] | -2,746 | -17,24 | -17,24 | -18,93 | -18,93 | -19,29 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 23 | 64 | 263 | 447 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 33 | 97 | 373 | 635 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (07:17)187,05
- Brief (07:17)188,90
- Spread (in %)1,850 (0,99 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs186,85
- Tageshoch188,40
- Tagestief186,00
- Kurs (29.04.2025)188,40
- Umsatz EUR25.622,40
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung181,80
- Vortag-Hoch185,15
- Vortag-Tief181,05
- Vortag-Schlusskurs185,15
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.37,01 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}