Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
143,05 EUR
-0,31 %
-0,45
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,05EUR | 27.10. | 118 | 16.879,90 |
| Frankfurt | 143,05EUR | 27.10. | 20 | 2.861,00 |
| Quotrix | 143,90EUR | 27.10. | 12 | 1.726,80 |
| L&S | 139,10EUR | 27.10. | 10 | 1.391,00 |
| Düsseldorf | 142,70EUR | 27.10. | ||
| Hamburg | 143,70EUR | 27.10. | ||
| Hannover | 143,70EUR | 27.10. | ||
| München | 142,35EUR | 27.10. | ||
| Stuttgart | 143,05EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,76 | +23,16 | +21,69 | -13,15 | +15,18 | +40,25 |
| Volatilität [%] | 46,03 | 33,82 | 51,98 | 45,37 | 34,80 | 31,52 |
| Sharpe-Ratio | 18,91 | 7,455 | 0,9958 | -0,1263 | 0,2572 | 0,3112 |
| Hoch | 144,25 | 144,25 | 144,25 | 180,30 | 217,30 | 217,30 |
| Tief | 124,10 | 110,90 | 95,44 | 95,44 | 95,44 | 95,44 |
| Hist. Kurs | 124,65 | 116,15 | 117,55 | 164,70 | 124,20 | 102,00 |
| ∅-Preis | 134,46 | 122,11 | 114,29 | 130,69 | 155,76 | 140,43 |
| ∅-Volumen | 65,43 Tsd. | 51,95 Tsd. | 69,33 Tsd. | 60,66 Tsd. | 63,02 Tsd. | 58,16 Tsd. |
| Max. Verlust [%] | -4,090 | -20,05 | -45,89 | -55,38 | -55,38 | |
| Max. Verlustperiode (Handelstage) | 3 | 39 | 251 | 400 | 447 | |
| Max. Verlustperiode (Kalendertage) | 5 | 55 | 363 | 577 | 635 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (27.10.)142,80
- Brief (27.10.)144,20
- Spread (in %)1,400 (0,98 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs141,75
- Tageshoch144,25
- Tagestief141,75
- Kurs (27.10.2026)143,05
- Umsatz EUR16.879,90
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung142,20
- Vortag-Hoch143,95
- Vortag-Tief141,60
- Vortag-Schlusskurs143,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.28,10 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}