Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
111,50 EUR
-1,24 %
-1,40
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,50EUR | 11.09. | 99 | 11.038,50 |
| Stuttgart | 112,30EUR | 11.09. | 50 | 5.615,00 |
| Düsseldorf | 111,95EUR | 11.09. | ||
| Frankfurt | 113,60EUR | 11.09. | ||
| Hamburg | 112,00EUR | 11.09. | ||
| Hannover | 112,00EUR | 11.09. | ||
| München | 112,75EUR | 11.09. | ||
| L&S | 111,60EUR | 11.09. | ||
| Quotrix | 112,45EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,27 | +0,09 | -16,48 | -32,85 | -10,69 | +7,99 |
| Volatilität [%] | 25,15 | 33,18 | 51,99 | 43,58 | 34,04 | 30,99 |
| Sharpe-Ratio | -10,79 | 0,1296 | -0,4846 | -0,7630 | -0,0001 | 0,1404 |
| Hoch | 119,70 | 120,85 | 136,95 | 180,30 | 217,30 | 217,30 |
| Tief | 111,50 | 107,70 | 95,44 | 95,44 | 95,44 | 95,44 |
| Hist. Kurs | 117,70 | 111,40 | 133,50 | 166,05 | 124,85 | 103,25 |
| ∅-Preis | 114,87 | 113,93 | 114,77 | 136,56 | 155,93 | 139,88 |
| ∅-Volumen | 200,79 Tsd. | 84,10 Tsd. | 67,59 Tsd. | 63,74 Tsd. | 62,33 Tsd. | 58,17 Tsd. |
| Max. Verlust [%] | -5,268 | -6,889 | -28,60 | -45,89 | -55,38 | -55,38 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 123 | 220 | 369 | 447 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 176 | 318 | 532 | 635 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (11.09.)113,00
- Brief (11.09.)114,15
- Spread (in %)1,150 (1,02 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs111,60
- Tageshoch111,60
- Tagestief111,50
- Kurs (11.09.2026)111,50
- Umsatz EUR11.038,50
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung116,90
- Vortag-Hoch119,40
- Vortag-Tief112,90
- Vortag-Schlusskurs112,90
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.21,90 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}