Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
122,85 EUR
+1,53 %
+1,85
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 121,40EUR | 21:46 | 168 | 20.395,20 |
| Tradegate | 122,85EUR | 19:04 | 159 | 19.533,15 |
| L&S | 120,05EUR | 21:59 | 41 | 4.922,05 |
| Quotrix | 120,35EUR | 16:43 | 28 | 3.369,80 |
| Düsseldorf | 120,05EUR | 16:00 | ||
| Frankfurt | 121,85EUR | 21:55 | ||
| Hamburg | 121,55EUR | 17:25 | ||
| Hannover | 121,55EUR | 17:25 | ||
| München | 120,25EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,74 | +8,67 | -16,26 | -34,08 | +3,06 | +16,50 |
| Volatilität [%] | 63,60 | 49,02 | 52,42 | 43,65 | 33,08 | 30,32 |
| Sharpe-Ratio | 7,769 | 1,842 | -0,5413 | -0,8434 | 0,1206 | 0,1769 |
| Hoch | 122,85 | 123,90 | 155,60 | 191,15 | 217,30 | 217,30 |
| Tief | 110,00 | 110,00 | 95,44 | 95,44 | 95,44 | 95,44 |
| Hist. Kurs | 111,95 | 113,05 | 146,70 | 186,35 | 119,20 | 105,45 |
| ∅-Preis | 114,05 | 117,12 | 121,44 | 143,12 | 156,34 | 139,75 |
| ∅-Volumen | 31,49 Tsd. | 41,39 Tsd. | 64,89 Tsd. | 63,40 Tsd. | 60,53 Tsd. | 57,66 Tsd. |
| Max. Verlust [%] | -1,742 | -9,577 | -37,99 | -48,26 | -55,38 | -55,38 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 117 | 252 | 336 | 447 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 168 | 364 | 487 | 635 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (22:00)121,70
- Brief (22:00)123,50
- Spread (in %)1,800 (1,48 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs121,55
- Tageshoch122,85
- Tagestief119,95
- Kurs (19:04)122,85
- Umsatz EUR19.533,15
- Gehand. Stk.159
Kursdaten Vortag
- Vortag-Eröffnung116,25
- Vortag-Hoch121,00
- Vortag-Tief116,25
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.24,13 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}