Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
187,30 EUR
+0,21 %
+0,40
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,85EUR | 14:59 | 136 | 25.411,60 |
| Lang & Schwarz | 187,15EUR | 16:07 | 14 | 2.620,10 |
| Düsseldorf | 187,60EUR | 12:30 | ||
| Hamburg | 187,20EUR | 08:01 | ||
| Hannover | 187,25EUR | 08:01 | ||
| München | 187,30EUR | 08:06 | ||
| Berlin | 188,25EUR | 15:36 | ||
| Frankfurt | 188,25EUR | 08:20 | ||
| Quotrix | 188,00EUR | 07:27 | ||
| Stuttgart | 184,80EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,61 | -11,90 | +15,69 | +33,93 | +55,13 | +91,57 |
| Volatilität [%] | 27,18 | 40,24 | 28,26 | 29,01 | 25,18 | 26,64 |
| Sharpe-Ratio | 12,09 | -3,890 | 1,111 | 1,085 | 0,6191 | 0,5404 |
| Hoch | 188,20 | 212,60 | 212,90 | 212,90 | 212,90 | 212,90 |
| Tief | 177,35 | 177,35 | 155,95 | 134,50 | 107,20 | 90,78 |
| Hist. Kurs | 177,35 | 212,60 | 161,90 | 139,85 | 120,74 | 97,77 |
| ∅-Preis | 182,31 | 194,18 | 189,21 | 174,62 | 141,17 | 126,25 |
| ∅-Volumen | 332,19 | 2,45 Tsd. | 503,07 | 270,16 | 523,18 | 830,83 |
| Max. Verlust [%] | -0,9019 | -16,58 | -16,70 | -18,63 | -18,63 | -20,45 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 22 | 60 | 264 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 39 | 91 | 374 | 642 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (15:51)188,05
- Brief (15:51)188,85
- Spread (in %)0,8000 (0,43 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs187,30
- Tageshoch187,30
- Tagestief187,30
- Kurs (08:06)187,30
Kursdaten Vortag
- Vortag-Eröffnung186,05
- Vortag-Hoch186,90
- Vortag-Tief186,05
- Vortag-Schlusskurs186,90
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.36,79 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}