Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
112,75 EUR
-2,93 %
-3,40
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,50EUR | 11.09. | 99 | 11.038,50 |
| Stuttgart | 112,30EUR | 11.09. | 50 | 5.615,00 |
| Düsseldorf | 111,95EUR | 11.09. | ||
| Frankfurt | 113,60EUR | 11.09. | ||
| Hamburg | 112,00EUR | 11.09. | ||
| Hannover | 112,00EUR | 11.09. | ||
| München | 112,75EUR | 11.09. | ||
| L&S | 111,60EUR | 11.09. | ||
| Quotrix | 112,45EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | +0,40 | -15,19 | -32,63 | -10,48 | +9,10 |
| Volatilität [%] | 32,89 | 38,49 | 49,82 | 41,06 | 32,01 | 30,09 |
| Sharpe-Ratio | -8,012 | 0,2512 | -0,4607 | -0,8244 | -0,0184 | 0,1422 |
| Hoch | 118,85 | 119,85 | 135,55 | 179,35 | 212,90 | 212,90 |
| Tief | 112,75 | 108,85 | 96,90 | 96,90 | 96,90 | 96,56 |
| Hist. Kurs | 118,85 | 112,30 | 132,95 | 167,35 | 125,95 | 103,35 |
| ∅-Preis | 116,43 | 114,43 | 115,21 | 136,73 | 155,53 | 139,43 |
| ∅-Volumen | 170,56 | 157,44 | 471,99 | 407,75 | ||
| Max. Verlust [%] | -5,133 | -6,239 | -28,42 | -45,24 | -54,46 | -54,46 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 126 | 240 | 370 | 451 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 179 | 346 | 533 | 642 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (11.09.)113,40
- Brief (11.09.)113,75
- Spread (in %)0,3500 (0,31 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs112,75
- Tageshoch112,75
- Tagestief112,75
- Kurs (11.09.2026)112,75
Kursdaten Vortag
- Vortag-Eröffnung116,05
- Vortag-Hoch116,15
- Vortag-Tief116,05
- Vortag-Schlusskurs116,15
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.22,15 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}