Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
168,70 EUR
+0,75 %
+1,25
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,20EUR | 19:48 | 170 | 28.084,00 |
| Hamburg | 165,80EUR | 18:07 | 30 | 4.974,00 |
| Düsseldorf | 168,10EUR | 16:00 | ||
| Frankfurt | 165,15EUR | 19:55 | ||
| Hannover | 166,65EUR | 17:25 | ||
| München | 168,70EUR | 09:05 | ||
| Berlin | 165,10EUR | 20:08 | ||
| L&S | 164,65EUR | 21:03 | ||
| Quotrix | 169,00EUR | 07:27 | ||
| Stuttgart | 167,65EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -11,70 | -7,21 | +36,44 | +72,11 | |
| Volatilität [%] | 24,03 | 24,58 | 27,31 | 27,78 | 25,29 | 26,35 |
| Sharpe-Ratio | -1,944 | -1,489 | -0,8878 | -0,2303 | 0,4451 | 0,4591 |
| Hoch | 168,70 | 176,05 | 196,45 | 212,90 | 212,90 | 212,90 |
| Tief | 164,00 | 157,70 | 153,95 | 153,95 | 107,20 | 90,79 |
| Hist. Kurs | 168,70 | 172,80 | 191,05 | 181,80 | 123,64 | 98,02 |
| ∅-Preis | 166,22 | 163,58 | 171,68 | 183,53 | 153,14 | 135,71 |
| ∅-Volumen | 78,45 | 110,15 | 315,14 | 476,85 | 593,27 | |
| Max. Verlust [%] | -2,697 | -8,738 | -20,72 | -26,84 | -26,84 | -26,84 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 111 | 182 | 187 | 451 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 155 | 259 | 267 | 642 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (20:47)164,85
- Brief (20:47)165,45
- Spread (in %)0,6000 (0,36 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs168,70
- Tageshoch168,70
- Tagestief168,70
- Kurs (09:05)168,70
Kursdaten Vortag
- Vortag-Eröffnung167,50
- Vortag-Hoch167,55
- Vortag-Tief167,45
- Vortag-Schlusskurs167,45
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.33,14 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}