Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
105,70 EUR
-4,04 %
-4,45
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,80EUR | 12.06. | 178 | 19.188,40 |
| Stuttgart | 106,95EUR | 12.06. | 100 | 10.695,00 |
| Düsseldorf | 106,25EUR | 12.06. | ||
| Frankfurt | 106,80EUR | 12.06. | ||
| Hamburg | 106,25EUR | 12.06. | ||
| Hannover | 106,30EUR | 12.06. | ||
| München | 105,70EUR | 12.06. | ||
| L&S | 105,05EUR | 12.06. | ||
| Quotrix | 106,70EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,64 | +6,55 | -37,34 | -44,24 | -9,19 | +7,27 |
| Volatilität [%] | 38,77 | 40,15 | 46,83 | 38,03 | 30,15 | 28,83 |
| Sharpe-Ratio | -11,67 | 1,948 | -1,941 | -1,443 | -0,0232 | 0,1238 |
| Hoch | 117,90 | 120,70 | 168,85 | 196,45 | 212,90 | 212,90 |
| Tief | 105,70 | 98,94 | 96,90 | 96,90 | 96,90 | 96,56 |
| Hist. Kurs | 115,70 | 99,20 | 168,70 | 189,55 | 116,40 | 98,54 |
| ∅-Preis | 111,84 | 111,35 | 132,62 | 152,61 | 155,87 | 138,90 |
| ∅-Volumen | 101,77 | 106,51 | 488,17 | 395,96 | ||
| Max. Verlust [%] | -9,735 | -12,43 | -42,53 | -50,64 | -54,46 | -54,46 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 122 | 234 | 305 | 451 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 182 | 338 | 442 | 642 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Kursdaten
- Eröffnungskurs106,45
- Tageshoch106,45
- Tagestief105,70
- Kurs (12.06.2026)105,70
Kursdaten Vortag
- Vortag-Eröffnung109,30
- Vortag-Hoch110,15
- Vortag-Tief109,30
- Vortag-Schlusskurs110,15
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.20,76 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}