Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
133,85 EUR
+0,68 %
+0,90
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,45EUR | 13.03. | 556 | 74.754,20 |
| Frankfurt | 133,75EUR | 13.03. | 94 | 12.572,50 |
| Stuttgart | 133,90EUR | 13.03. | 25 | 3.347,50 |
| Düsseldorf | 135,55EUR | 13.03. | ||
| Hamburg | 134,10EUR | 13.03. | ||
| Hannover | 134,10EUR | 13.03. | ||
| München | 133,85EUR | 13.03. | ||
| L&S | 131,80EUR | 13.03. | ||
| Quotrix | 134,05EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | -3,53 | -20,02 | -34,87 | +15,83 | +39,60 |
| Volatilität [%] | 20,61 | 38,77 | 29,51 | 29,40 | 26,35 | 26,31 |
| Sharpe-Ratio | -14,48 | -1,021 | -1,443 | -1,390 | 0,2419 | 0,3073 |
| Hoch | 142,05 | 144,85 | 179,35 | 212,90 | 212,90 | 212,90 |
| Tief | 132,55 | 127,00 | 127,00 | 127,00 | 107,20 | 93,58 |
| Hist. Kurs | 142,00 | 138,75 | 167,35 | 205,50 | 115,56 | 95,88 |
| ∅-Preis | 137,35 | 135,83 | 158,71 | 172,71 | 155,84 | 138,00 |
| ∅-Volumen | 132,38 | 141,51 | 339,07 | 489,88 | 464,85 | |
| Max. Verlust [%] | -6,373 | -11,84 | -27,87 | -40,02 | -40,02 | -40,02 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 113 | 243 | 243 | 451 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 164 | 351 | 351 | 642 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (13.03.)133,75
- Brief (13.03.)135,20
- Spread (in %)1,450 (1,08 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs133,75
- Tageshoch133,85
- Tagestief133,15
- Kurs (13.03.2026)133,85
Kursdaten Vortag
- Vortag-Eröffnung132,55
- Vortag-Hoch132,95
- Vortag-Tief132,55
- Vortag-Schlusskurs132,95
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.26,29 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}