Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
190,15 EUR
+1,74 %
+3,25
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,25EUR | 17:34 | 151 | 28.727,75 |
| Lang & Schwarz | 191,65EUR | 21:47 | 25 | 4.791,25 |
| Düsseldorf | 189,70EUR | 19:30 | ||
| Hamburg | 190,15EUR | 17:25 | ||
| Hannover | 190,15EUR | 17:25 | ||
| München | 190,10EUR | 17:27 | ||
| Berlin | 191,20EUR | 20:08 | ||
| Frankfurt | 188,25EUR | 08:20 | ||
| Quotrix | 188,00EUR | 07:27 | ||
| Stuttgart | 184,80EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,01 | -10,09 | +17,45 | +35,77 | +56,24 | |
| Volatilität [%] | 25,09 | 41,99 | 28,17 | 30,17 | 25,02 | |
| Sharpe-Ratio | 12,60 | -3,560 | 1,115 | 1,056 | 0,6126 | |
| Hoch | 188,25 | 212,50 | 213,30 | 213,30 | 213,30 | |
| Tief | 177,70 | 177,70 | 156,00 | 135,15 | 107,00 | |
| Hist. Kurs | 177,70 | 211,50 | 161,90 | 140,05 | 121,70 | |
| ∅-Preis | 182,39 | 194,09 | 189,20 | 174,61 | 141,21 | |
| ∅-Volumen | 86,25 | 94,37 | 57,98 | |||
| Max. Verlust [%] | -0,8203 | -16,10 | -16,38 | -18,64 | -18,64 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 23 | 60 | 263 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 39 | 91 | 373 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (21:33)191,10
- Brief (21:33)191,95
- Spread (in %)0,8500 (0,44 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs187,25
- Tageshoch190,15
- Tagestief187,25
- Kurs (17:25)190,15
Kursdaten Vortag
- Vortag-Eröffnung186,05
- Vortag-Hoch186,90
- Vortag-Tief186,05
- Vortag-Schlusskurs186,90
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.37,35 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}