Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
166,65 EUR
-0,57 %
-0,95
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,20EUR | 19:48 | 170 | 28.084,00 |
| Hamburg | 165,80EUR | 18:07 | 30 | 4.974,00 |
| Düsseldorf | 168,10EUR | 16:00 | ||
| Frankfurt | 165,15EUR | 19:55 | ||
| Hannover | 166,65EUR | 17:25 | ||
| München | 168,70EUR | 09:05 | ||
| Berlin | 165,10EUR | 20:08 | ||
| L&S | 164,65EUR | 21:03 | ||
| Quotrix | 169,00EUR | 07:27 | ||
| Stuttgart | 167,65EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -3,53 | -12,70 | -8,36 | +33,34 | +69,62 |
| Volatilität [%] | 47,35 | 33,93 | 30,22 | 29,25 | 25,94 | 26,66 |
| Sharpe-Ratio | -1,176 | -0,9536 | -0,7576 | -0,2015 | 0,4285 | 0,4555 |
| Hoch | 169,25 | 176,00 | 195,00 | 213,30 | 213,30 | 213,30 |
| Tief | 161,90 | 157,65 | 154,00 | 154,00 | 107,00 | 91,05 |
| Hist. Kurs | 169,25 | 172,75 | 190,90 | 181,85 | 124,98 | 98,25 |
| ∅-Preis | 166,13 | 164,09 | 171,91 | 183,66 | 153,22 | 135,72 |
| ∅-Volumen | 39,12 | 40,89 | 131,00 | |||
| Max. Verlust [%] | -4,343 | -8,741 | -20,03 | -26,71 | -26,71 | -26,71 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 111 | 184 | 187 | 451 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 155 | 261 | 267 | 642 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (20:48)164,85
- Brief (20:48)165,50
- Spread (in %)0,6500 (0,39 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs167,55
- Tageshoch167,55
- Tagestief166,65
- Kurs (17:25)166,65
Kursdaten Vortag
- Vortag-Eröffnung166,70
- Vortag-Hoch167,60
- Vortag-Tief166,70
- Vortag-Schlusskurs167,60
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.32,74 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}