Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
164,85 EUR
-0,48 %
-0,80
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,70EUR | 18:41 | 122 | 20.093,40 |
| Frankfurt | 164,75EUR | 18:00 | 15 | 2.471,25 |
| L&S | 164,95EUR | 19:47 | 1 | 164,95 |
| Berlin | 164,85EUR | 18:35 | ||
| Düsseldorf | 165,35EUR | 16:00 | ||
| Hamburg | 164,85EUR | 17:25 | ||
| Hannover | 164,85EUR | 17:25 | ||
| München | 164,85EUR | 17:26 | ||
| Quotrix | 167,00EUR | 07:27 | ||
| Stuttgart | 165,65EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -5,34 | -9,10 | -13,78 | +42,38 | +62,61 |
| Volatilität [%] | 33,03 | 23,44 | 26,71 | 30,87 | 25,48 | 26,31 |
| Sharpe-Ratio | 1,843 | -2,644 | -0,6166 | -0,3831 | 0,5157 | 0,4258 |
| Hoch | 169,60 | 177,05 | 204,00 | 217,10 | 217,10 | 217,10 |
| Tief | 162,85 | 159,20 | 154,00 | 154,00 | 107,00 | 90,89 |
| Hist. Kurs | 164,10 | 174,15 | 181,35 | 191,20 | 115,78 | 101,38 |
| ∅-Preis | 166,88 | 169,64 | 179,41 | 184,17 | 151,51 | 134,00 |
| ∅-Volumen | 90,85 | 473,01 | 398,39 | 496,33 | 480,53 | |
| Max. Verlust [%] | -2,329 | -8,274 | -23,53 | -26,73 | -26,73 | -26,73 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 100 | 150 | 263 | 451 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 140 | 213 | 373 | 642 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (19:34)164,65
- Brief (19:34)165,40
- Spread (in %)0,7500 (0,46 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs165,60
- Tageshoch165,60
- Tagestief164,85
- Kurs (17:25)164,85
Kursdaten Vortag
- Vortag-Eröffnung166,15
- Vortag-Hoch166,15
- Vortag-Tief165,65
- Vortag-Schlusskurs165,65
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.32,38 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}