Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
160,05 EUR
+0,72 %
+1,15
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,90EUR | 17:13 | 330 | 53.097,00 |
| L&S | 160,45EUR | 17:52 | 12 | 1.925,40 |
| Berlin | 160,35EUR | 16:58 | ||
| Düsseldorf | 159,05EUR | 16:30 | ||
| Frankfurt | 158,85EUR | 08:20 | ||
| Hamburg | 160,05EUR | 17:25 | ||
| Hannover | 160,05EUR | 17:25 | ||
| München | 160,05EUR | 17:25 | ||
| Quotrix | 158,90EUR | 07:27 | ||
| Stuttgart | 157,70EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -15,96 | -23,53 | -4,10 | +34,23 | +51,51 |
| Volatilität [%] | 29,79 | 43,65 | 31,23 | 31,09 | 25,68 | 26,63 |
| Sharpe-Ratio | 2,162 | -4,778 | -1,697 | -0,0697 | 0,4208 | 0,3621 |
| Hoch | 160,25 | 191,65 | 217,10 | 217,10 | 217,10 | 217,10 |
| Tief | 154,00 | 154,00 | 154,00 | 154,00 | 107,00 | 90,89 |
| Hist. Kurs | 157,30 | 190,45 | 209,30 | 166,90 | 119,24 | 105,64 |
| ∅-Preis | 157,99 | 174,15 | 193,70 | 185,97 | 148,15 | 131,47 |
| ∅-Volumen | 2,15 Tsd. | 2,44 Tsd. | 687,75 | 811,09 | 497,15 | 505,65 |
| Max. Verlust [%] | -1,331 | -18,25 | -26,73 | -26,73 | -26,73 | -26,73 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 99 | 99 | 263 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 142 | 142 | 373 | 642 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (17:39)160,30
- Brief (17:39)161,00
- Spread (in %)0,7000 (0,44 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs157,75
- Tageshoch160,05
- Tagestief157,75
- Kurs (17:25)160,05
Kursdaten Vortag
- Vortag-Eröffnung159,25
- Vortag-Hoch159,25
- Vortag-Tief158,90
- Vortag-Schlusskurs158,90
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.31,44 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}