Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
149,75 EUR
-1,90 %
-2,90
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 145,75EUR | 18:47 | 200 | 29.150,00 |
| Tradegate | 146,65EUR | 16:07 | 168 | 24.637,20 |
| L&S | 145,65EUR | 19:24 | 65 | 9.467,25 |
| Düsseldorf | 146,10EUR | 16:00 | ||
| Frankfurt | 146,25EUR | 18:00 | ||
| Hamburg | 149,75EUR | 08:01 | ||
| Hannover | 146,20EUR | 17:25 | ||
| München | 150,95EUR | 09:07 | ||
| Quotrix | 150,95EUR | 07:27 | ||
| Berlin | 160,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -6,55 | -20,45 | -23,05 | +26,44 | +38,66 |
| Volatilität [%] | 22,77 | 33,98 | 31,33 | 29,59 | 26,05 | 26,54 |
| Sharpe-Ratio | 3,734 | -1,706 | -1,258 | -0,7428 | 0,3783 | 0,3164 |
| Hoch | 155,55 | 166,15 | 188,25 | 217,10 | 217,10 | 217,10 |
| Tief | 148,45 | 148,45 | 148,45 | 148,45 | 107,00 | 90,89 |
| Hist. Kurs | 150,60 | 160,25 | 188,25 | 194,60 | 118,44 | 108,00 |
| ∅-Preis | 152,27 | 157,92 | 164,50 | 181,19 | 154,92 | 137,03 |
| ∅-Volumen | 312,48 | 544,98 | 607,93 | 566,56 | 493,04 | |
| Max. Verlust [%] | -1,659 | -9,570 | -20,19 | -29,29 | -29,29 | -29,29 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 126 | 213 | 213 | 451 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 183 | 309 | 309 | 642 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (19:10)145,40
- Brief (19:10)146,05
- Spread (in %)0,6500 (0,45 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs149,75
- Tageshoch149,75
- Tagestief149,75
- Kurs (08:01)149,75
Kursdaten Vortag
- Vortag-Eröffnung152,65
- Vortag-Hoch152,65
- Vortag-Tief152,65
- Vortag-Schlusskurs152,65
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.29,42 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}