Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Währung: EUR
184,80 EUR
-1,91 %
-3,60
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,50EUR | 21:52 | 162 | 31.185,00 |
| Lang & Schwarz | 189,85EUR | 21:59 | 25 | 4.746,25 |
| Düsseldorf | 189,70EUR | 19:30 | ||
| Hamburg | 190,15EUR | 17:25 | ||
| Hannover | 190,15EUR | 17:25 | ||
| München | 190,10EUR | 17:27 | ||
| Berlin | 191,70EUR | 21:40 | ||
| Frankfurt | 188,25EUR | 08:20 | ||
| Quotrix | 188,00EUR | 07:27 | ||
| Stuttgart | 184,80EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -13,04 | +14,89 | +32,33 | +53,46 | +89,69 |
| Volatilität [%] | 45,49 | 46,84 | 30,27 | 30,71 | 25,93 | 27,08 |
| Sharpe-Ratio | 0,2727 | -3,026 | 1,152 | 1,073 | 0,6226 | 0,5463 |
| Hoch | 188,40 | 212,50 | 213,30 | 213,30 | 213,30 | 213,30 |
| Tief | 178,20 | 178,20 | 155,40 | 133,60 | 107,15 | 90,42 |
| Hist. Kurs | 188,20 | 212,50 | 160,85 | 139,65 | 120,42 | 97,42 |
| ∅-Preis | 184,34 | 194,57 | 189,26 | 174,81 | 141,41 | 126,47 |
| ∅-Volumen | 4,77 Tsd. | 7,94 Tsd. | 6,56 Tsd. | 7,79 Tsd. | 5,27 Tsd. | 26,54 Tsd. |
| Max. Verlust [%] | -3,799 | -14,80 | -14,96 | -18,80 | -18,80 | -20,07 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 24 | 60 | 265 | 451 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 36 | 91 | 375 | 641 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Kursdaten
- Eröffnungskurs184,65
- Tageshoch184,80
- Tagestief184,65
- Kurs (15:02)184,80
Kursdaten Vortag
- Vortag-Eröffnung186,05
- Vortag-Hoch188,40
- Vortag-Tief186,05
- Vortag-Schlusskurs188,40
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.36,30 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}