Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Währung: EUR
116,00 EUR
-3,33 %
-4,00
Börse:
Stand:
11:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,25EUR | 12:39 | 569 | 62.163,25 |
| Stuttgart | 116,00EUR | 11:21 | 50 | 5.800,00 |
| Düsseldorf | 119,10EUR | 09:10 | ||
| Frankfurt | 117,90EUR | 08:10 | ||
| Hamburg | 118,90EUR | 08:03 | ||
| Hannover | 118,90EUR | 08:03 | ||
| München | 119,50EUR | 08:15 | ||
| L&S | 114,70EUR | 11:24 | ||
| Quotrix | 120,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -5,50 | -31,36 | -37,23 | +0,35 | +20,46 |
| Volatilität [%] | 16,94 | 44,10 | 34,10 | 33,51 | 29,37 | 28,22 |
| Sharpe-Ratio | 16,87 | -0,5574 | -1,979 | -1,200 | 0,1187 | 0,2240 |
| Hoch | 121,20 | 128,40 | 177,50 | 204,00 | 213,30 | 213,30 |
| Tief | 112,05 | 112,05 | 112,05 | 112,05 | 107,15 | 93,62 |
| Hist. Kurs | 114,30 | 122,75 | 169,00 | 184,80 | 115,60 | 96,30 |
| ∅-Preis | 117,02 | 119,51 | 146,42 | 163,15 | 156,13 | 138,77 |
| ∅-Volumen | 9,29 Tsd. | 12,98 Tsd. | 7,03 Tsd. | 6,38 Tsd. | 5,80 Tsd. | 6,37 Tsd. |
| Max. Verlust [%] | -10,91 | -35,35 | -43,64 | -46,48 | -46,48 | |
| Max. Verlustperiode (Handelstage) | 17 | 114 | 235 | 277 | 451 | |
| Max. Verlustperiode (Kalendertage) | 27 | 169 | 338 | 401 | 641 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (12:17)108,30
- Brief (12:15)109,30
- Spread (in %)1,0000 (0,92 %)
- Geld Stk.185
- Brief Stk.75
Kursdaten
- Eröffnungskurs119,30
- Tageshoch119,40
- Tagestief116,00
- Kurs (11:21)116,00
- Umsatz EUR5.800,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung118,60
- Vortag-Hoch120,65
- Vortag-Tief118,05
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.22,79 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}