Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Währung: EUR
157,70 EUR
-1,04 %
-1,65
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,90EUR | 17:13 | 330 | 53.097,00 |
| L&S | 160,45EUR | 17:52 | 12 | 1.925,40 |
| Berlin | 160,35EUR | 16:58 | ||
| Düsseldorf | 159,05EUR | 16:30 | ||
| Frankfurt | 158,85EUR | 08:20 | ||
| Hamburg | 160,05EUR | 17:25 | ||
| Hannover | 160,05EUR | 17:25 | ||
| München | 160,05EUR | 17:25 | ||
| Quotrix | 158,90EUR | 07:27 | ||
| Stuttgart | 157,70EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -16,58 | -25,19 | -6,58 | +30,18 | +49,28 |
| Volatilität [%] | 39,30 | 54,50 | 34,84 | 33,95 | 27,14 | 27,69 |
| Sharpe-Ratio | 2,812 | -3,546 | -1,520 | -0,0624 | 0,3976 | 0,3624 |
| Hoch | 160,65 | 190,95 | 213,30 | 213,30 | 213,30 | 213,30 |
| Tief | 153,55 | 153,55 | 153,55 | 153,55 | 107,15 | 90,42 |
| Hist. Kurs | 156,65 | 189,05 | 210,80 | 168,80 | 121,14 | 105,64 |
| ∅-Preis | 158,03 | 174,86 | 193,77 | 186,03 | 148,32 | 131,68 |
| ∅-Volumen | 77,55 Tsd. | 23,45 Tsd. | 8,45 Tsd. | 6,99 Tsd. | 5,75 Tsd. | 25,05 Tsd. |
| Max. Verlust [%] | -2,146 | -18,44 | -27,17 | -27,17 | -27,17 | -27,17 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 100 | 100 | 265 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 143 | 143 | 375 | 641 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (17:39)160,30
- Brief (17:39)161,00
- Spread (in %)0,7000 (0,44 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs157,70
- Tageshoch157,70
- Tagestief157,70
- Kurs (07:32)157,70
Kursdaten Vortag
- Vortag-Eröffnung159,35
- Vortag-Hoch159,35
- Vortag-Tief159,35
- Vortag-Schlusskurs159,35
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.30,98 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}