Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Währung: EUR
121,40 EUR
+0,50 %
+0,60
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 121,40EUR | 21:46 | 168 | 20.395,20 |
| Tradegate | 122,85EUR | 19:04 | 159 | 19.533,15 |
| L&S | 120,05EUR | 21:59 | 41 | 4.922,05 |
| Quotrix | 120,35EUR | 16:43 | 28 | 3.369,80 |
| Düsseldorf | 120,05EUR | 16:00 | ||
| Frankfurt | 121,85EUR | 21:55 | ||
| Hamburg | 121,55EUR | 17:25 | ||
| Hannover | 121,55EUR | 17:25 | ||
| München | 120,25EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,44 | +8,06 | -18,22 | -35,24 | +1,97 | +15,13 |
| Volatilität [%] | 35,58 | 35,02 | 48,35 | 41,95 | 32,85 | 30,37 |
| Sharpe-Ratio | 13,48 | 2,589 | -0,6900 | -0,9154 | 0,1188 | 0,1761 |
| Hoch | 122,45 | 123,55 | 155,35 | 187,95 | 213,30 | 213,30 |
| Tief | 109,40 | 109,40 | 95,82 | 95,82 | 95,82 | 95,56 |
| Hist. Kurs | 111,95 | 112,35 | 148,45 | 187,45 | 119,05 | 105,45 |
| ∅-Preis | 114,79 | 117,44 | 121,34 | 142,93 | 155,93 | 139,38 |
| ∅-Volumen | 35,98 Tsd. | 15,61 Tsd. | 14,95 Tsd. | 11,13 Tsd. | 7,39 Tsd. | 6,99 Tsd. |
| Max. Verlust [%] | -1,295 | -9,463 | -36,90 | -48,53 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 123 | 252 | 340 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 176 | 364 | 491 | 641 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (21:57)122,40
- Brief (21:57)122,90
- Spread (in %)0,5000 (0,41 %)
- Geld Stk.363
- Brief Stk.363
Kursdaten
- Eröffnungskurs119,30
- Tageshoch122,45
- Tagestief119,10
- Kurs (21:46)121,40
- Umsatz EUR20.395,20
- Gehand. Stk.168
Kursdaten Vortag
- Vortag-Eröffnung114,65
- Vortag-Hoch121,50
- Vortag-Tief114,50
- Vortag-Schlusskurs120,80
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.23,85 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}