Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Währung: EUR
106,95 EUR
+0,85 %
+0,90
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,80EUR | 12.06. | 178 | 19.188,40 |
| Stuttgart | 106,95EUR | 12.06. | 100 | 10.695,00 |
| Düsseldorf | 106,25EUR | 12.06. | ||
| Frankfurt | 106,80EUR | 12.06. | ||
| Hamburg | 106,25EUR | 12.06. | ||
| Hannover | 106,30EUR | 12.06. | ||
| München | 105,70EUR | 12.06. | ||
| L&S | 105,05EUR | 12.06. | ||
| Quotrix | 106,70EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,13 | +8,69 | -36,21 | -43,53 | -8,12 | +8,34 |
| Volatilität [%] | 33,78 | 38,65 | 47,69 | 40,77 | 32,38 | 30,19 |
| Sharpe-Ratio | -14,31 | 2,598 | -1,826 | -1,291 | 0,0122 | 0,1382 |
| Hoch | 118,40 | 121,40 | 167,65 | 196,45 | 213,30 | 213,30 |
| Tief | 105,10 | 96,82 | 95,82 | 95,82 | 95,82 | 95,56 |
| Hist. Kurs | 117,70 | 98,40 | 167,65 | 189,40 | 116,40 | 98,72 |
| ∅-Preis | 110,30 | 111,59 | 131,90 | 152,37 | 155,93 | 138,98 |
| ∅-Volumen | 16,10 Tsd. | 20,83 Tsd. | 11,54 Tsd. | 9,04 Tsd. | 6,67 Tsd. | 6,70 Tsd. |
| Max. Verlust [%] | -9,898 | -11,74 | -42,45 | -50,89 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 122 | 234 | 308 | 451 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 182 | 338 | 445 | 641 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (12.06.)107,05
- Brief (12.06.)107,40
- Spread (in %)0,3500 (0,33 %)
- Geld Stk.262
- Brief Stk.75
Kursdaten
- Eröffnungskurs105,85
- Tageshoch108,05
- Tagestief105,40
- Kurs (12.06.2026)106,95
- Umsatz EUR10.695,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch109,75
- Vortag-Tief106,05
- Vortag-Schlusskurs106,05
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.21,01 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}