Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Währung: EUR
112,30 EUR
-0,09 %
-0,10
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,50EUR | 11.09. | 99 | 11.038,50 |
| Stuttgart | 112,30EUR | 11.09. | 50 | 5.615,00 |
| Düsseldorf | 111,95EUR | 11.09. | ||
| Frankfurt | 113,60EUR | 11.09. | ||
| Hamburg | 112,00EUR | 11.09. | ||
| Hannover | 112,00EUR | 11.09. | ||
| München | 112,75EUR | 11.09. | ||
| L&S | 111,60EUR | 11.09. | ||
| Quotrix | 112,45EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | +0,94 | -16,26 | -32,53 | -9,69 | +8,66 |
| Volatilität [%] | 22,31 | 38,29 | 48,73 | 41,74 | 33,66 | 31,05 |
| Sharpe-Ratio | -8,926 | 0,6426 | -0,5064 | -0,7831 | 0,0153 | 0,1499 |
| Hoch | 118,30 | 120,25 | 136,20 | 177,55 | 213,30 | 213,30 |
| Tief | 111,55 | 107,50 | 95,82 | 95,82 | 95,82 | 95,56 |
| Hist. Kurs | 117,75 | 111,25 | 134,10 | 166,45 | 124,35 | 103,35 |
| ∅-Preis | 115,59 | 114,25 | 114,78 | 136,34 | 155,54 | 139,52 |
| ∅-Volumen | 2,89 Tsd. | 3,62 Tsd. | 13,53 Tsd. | 9,61 Tsd. | 7,41 Tsd. | 6,80 Tsd. |
| Max. Verlust [%] | -4,544 | -6,177 | -28,05 | -45,66 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 128 | 219 | 373 | 451 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 183 | 317 | 536 | 641 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (11.09.)113,40
- Brief (11.09.)113,75
- Spread (in %)0,3500 (0,31 %)
- Geld Stk.388
- Brief Stk.388
Kursdaten
- Eröffnungskurs112,00
- Tageshoch112,55
- Tagestief112,00
- Kurs (11.09.2026)112,30
- Umsatz EUR5.615,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung115,30
- Vortag-Hoch117,95
- Vortag-Tief112,15
- Vortag-Schlusskurs112,40
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.22,06 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}