Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Währung: EUR
133,90 EUR
-0,15 %
-0,20
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,45EUR | 13.03. | 556 | 74.754,20 |
| Frankfurt | 133,75EUR | 13.03. | 94 | 12.572,50 |
| Stuttgart | 133,90EUR | 13.03. | 25 | 3.347,50 |
| Düsseldorf | 135,55EUR | 13.03. | ||
| Hamburg | 134,10EUR | 13.03. | ||
| Hannover | 134,10EUR | 13.03. | ||
| München | 133,85EUR | 13.03. | ||
| L&S | 131,80EUR | 13.03. | ||
| Quotrix | 134,05EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,67 | -7,37 | -19,56 | -34,87 | +14,39 | +39,09 |
| Volatilität [%] | 23,48 | 34,78 | 33,09 | 33,53 | 28,55 | 27,65 |
| Sharpe-Ratio | -12,53 | -2,639 | -1,213 | -1,180 | 0,2301 | 0,3032 |
| Hoch | 142,60 | 148,15 | 177,55 | 212,90 | 213,30 | 213,30 |
| Tief | 131,85 | 126,05 | 126,05 | 126,05 | 107,15 | 93,62 |
| Hist. Kurs | 141,95 | 144,55 | 166,45 | 205,60 | 117,06 | 96,27 |
| ∅-Preis | 135,99 | 135,57 | 158,38 | 172,64 | 155,98 | 138,11 |
| ∅-Volumen | 14,70 Tsd. | 8,12 Tsd. | 5,47 Tsd. | 6,00 Tsd. | 5,94 Tsd. | 6,87 Tsd. |
| Max. Verlust [%] | -6,270 | -11,35 | -27,82 | -39,81 | -39,81 | -39,81 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 92 | 246 | 246 | 451 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 135 | 354 | 354 | 641 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (13.03.)133,85
- Brief (13.03.)135,10
- Spread (in %)1,250 (0,93 %)
- Geld Stk.149
- Brief Stk.148
Kursdaten
- Eröffnungskurs133,00
- Tageshoch135,70
- Tagestief132,60
- Kurs (13.03.2026)133,90
- Umsatz EUR3.347,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung132,15
- Vortag-Hoch136,20
- Vortag-Tief131,85
- Vortag-Schlusskurs134,10
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.26,30 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}