Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
158,85 EUR
-2,16 %
-3,50
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,90EUR | 17:13 | 330 | 53.097,00 |
| L&S | 160,45EUR | 17:52 | 12 | 1.925,40 |
| Berlin | 160,35EUR | 16:58 | ||
| Düsseldorf | 159,05EUR | 16:30 | ||
| Frankfurt | 158,85EUR | 08:20 | ||
| Hamburg | 160,05EUR | 17:25 | ||
| Hannover | 160,05EUR | 17:25 | ||
| München | 160,05EUR | 17:25 | ||
| Quotrix | 158,90EUR | 07:27 | ||
| Stuttgart | 157,70EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -15,30 | -24,14 | -6,56 | +33,20 | +50,34 |
| Volatilität [%] | 34,93 | 45,64 | 32,19 | 32,78 | 26,85 | 27,83 |
| Sharpe-Ratio | 5,746 | -3,505 | -1,492 | -0,0385 | 0,4388 | 0,3726 |
| Hoch | 162,35 | 191,95 | 213,70 | 213,70 | 213,70 | 213,70 |
| Tief | 153,80 | 153,80 | 153,80 | 153,80 | 107,05 | 90,82 |
| Hist. Kurs | 157,25 | 187,55 | 209,40 | 170,00 | 119,26 | 105,66 |
| ∅-Preis | 157,31 | 174,04 | 193,59 | 185,88 | 148,34 | 131,63 |
| ∅-Volumen | 3,65 Tsd. | 7,76 Tsd. | 11,64 Tsd. | 9,11 Tsd. | 7,39 Tsd. | 9,44 Tsd. |
| Max. Verlust [%] | -1,622 | -19,41 | -27,51 | -27,51 | -27,51 | -27,51 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 117 | 117 | 262 | 409 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 168 | 168 | 372 | 584 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (17:32)160,10
- Brief (17:35)161,05
- Spread (in %)0,9500 (0,59 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs158,85
- Tageshoch158,85
- Tagestief158,85
- Kurs (08:20)158,85
Kursdaten Vortag
- Vortag-Eröffnung159,30
- Vortag-Hoch162,35
- Vortag-Tief159,30
- Vortag-Schlusskurs162,35
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.31,20 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}