Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
164,75 EUR
-0,21 %
-0,35
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,70EUR | 18:41 | 122 | 20.093,40 |
| Frankfurt | 164,75EUR | 18:00 | 15 | 2.471,25 |
| L&S | 165,15EUR | 19:38 | 1 | 165,15 |
| Berlin | 164,85EUR | 18:35 | ||
| Düsseldorf | 165,35EUR | 16:00 | ||
| Hamburg | 164,85EUR | 17:25 | ||
| Hannover | 164,85EUR | 17:25 | ||
| München | 164,85EUR | 17:26 | ||
| Quotrix | 167,00EUR | 07:27 | ||
| Stuttgart | 165,65EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -4,91 | -10,39 | -12,95 | +30,96 | +62,48 |
| Volatilität [%] | 23,31 | 21,06 | 29,39 | 32,57 | 26,28 | 27,74 |
| Sharpe-Ratio | -0,8882 | -2,865 | -0,6423 | -0,3209 | 0,3982 | 0,4144 |
| Hoch | 170,85 | 177,45 | 203,10 | 213,70 | 213,70 | 213,70 |
| Tief | 162,80 | 159,20 | 153,80 | 153,80 | 107,05 | 90,82 |
| Hist. Kurs | 165,65 | 173,25 | 183,85 | 189,25 | 125,80 | 101,40 |
| ∅-Preis | 166,70 | 169,42 | 179,27 | 184,10 | 151,69 | 134,15 |
| ∅-Volumen | 18,50 Tsd. | 16,14 Tsd. | 8,76 Tsd. | 9,80 Tsd. | 7,94 Tsd. | 9,36 Tsd. |
| Max. Verlust [%] | -2,337 | -9,383 | -23,38 | -27,51 | -27,51 | -27,51 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 108 | 168 | 262 | 409 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 150 | 239 | 372 | 584 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (19:23)164,35
- Brief (19:23)165,00
- Spread (in %)0,6500 (0,40 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs165,85
- Tageshoch167,30
- Tagestief164,75
- Kurs (18:00)164,75
- Umsatz EUR2.471,25
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung166,20
- Vortag-Hoch166,95
- Vortag-Tief165,10
- Vortag-Schlusskurs165,10
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.32,36 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}