Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
117,90 EUR
-1,87 %
-2,25
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,25EUR | 12:39 | 569 | 62.163,25 |
| Stuttgart | 116,00EUR | 11:21 | 50 | 5.800,00 |
| Düsseldorf | 119,10EUR | 09:10 | ||
| Frankfurt | 117,90EUR | 08:10 | ||
| Hamburg | 118,90EUR | 08:03 | ||
| Hannover | 118,90EUR | 08:03 | ||
| München | 119,50EUR | 08:15 | ||
| L&S | 114,70EUR | 11:24 | ||
| Quotrix | 120,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | -3,91 | -31,23 | -37,37 | +1,90 | +21,72 |
| Volatilität [%] | 18,98 | 44,26 | 33,44 | 32,22 | 28,60 | 28,22 |
| Sharpe-Ratio | 15,46 | -0,4347 | -2,091 | -1,297 | 0,1174 | 0,2219 |
| Hoch | 120,15 | 128,20 | 176,90 | 203,10 | 213,70 | 213,70 |
| Tief | 112,25 | 112,25 | 112,25 | 112,25 | 107,05 | 93,34 |
| Hist. Kurs | 114,60 | 122,70 | 171,45 | 188,25 | 115,70 | 96,86 |
| ∅-Preis | 117,21 | 119,55 | 146,35 | 163,11 | 156,11 | 138,81 |
| ∅-Volumen | 13,16 Tsd. | 7,08 Tsd. | 8,22 Tsd. | 8,72 Tsd. | 8,09 Tsd. | 8,43 Tsd. |
| Max. Verlust [%] | -10,79 | -35,31 | -43,51 | -46,56 | -46,56 | |
| Max. Verlustperiode (Handelstage) | 17 | 114 | 234 | 294 | 409 | |
| Max. Verlustperiode (Kalendertage) | 27 | 169 | 337 | 426 | 584 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (12:27)106,05
- Brief (12:26)109,30
- Spread (in %)3,250 (3,06 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs117,90
- Tageshoch117,90
- Tagestief117,90
- Kurs (08:10)117,90
Kursdaten Vortag
- Vortag-Eröffnung118,75
- Vortag-Hoch120,15
- Vortag-Tief116,90
- Vortag-Schlusskurs120,15
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.23,16 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}