Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
162,45 EUR
-3,45 %
-5,80
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,70EUR | 12.12. | 172 | 28.156,40 |
| Hamburg | 165,80EUR | 12.12. | 30 | 4.974,00 |
| Düsseldorf | 168,10EUR | 12.12. | ||
| Frankfurt | 162,45EUR | 12.12. | ||
| Hannover | 166,65EUR | 12.12. | ||
| München | 168,70EUR | 12.12. | ||
| Berlin | 165,10EUR | 12.12. | ||
| L&S | 160,45EUR | 12.12. | ||
| Quotrix | 169,00EUR | 12.12. | ||
| Stuttgart | 167,65EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -4,81 | -14,95 | -10,50 | +29,90 | +65,18 |
| Volatilität [%] | 35,03 | 27,21 | 32,00 | 30,65 | 26,78 | 28,00 |
| Sharpe-Ratio | -2,247 | -2,109 | -0,8869 | -0,2732 | 0,3819 | 0,4227 |
| Hoch | 170,60 | 173,85 | 198,05 | 213,70 | 213,70 | 213,70 |
| Tief | 162,00 | 156,65 | 153,80 | 153,80 | 107,05 | 90,82 |
| Hist. Kurs | 165,10 | 170,65 | 191,00 | 181,50 | 125,06 | 98,35 |
| ∅-Preis | 165,67 | 163,41 | 171,68 | 183,47 | 153,45 | 135,92 |
| ∅-Volumen | 1,20 Tsd. | 5,10 Tsd. | 9,54 Tsd. | 10,36 Tsd. | 7,85 Tsd. | 9,33 Tsd. |
| Max. Verlust [%] | -3,591 | -7,852 | -21,89 | -27,51 | -27,51 | -27,51 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 111 | 203 | 203 | 409 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 155 | 288 | 288 | 584 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (12.12.)163,40
- Brief (12.12.)164,10
- Spread (in %)0,7000 (0,43 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs167,55
- Tageshoch167,55
- Tagestief162,45
- Kurs (12.12.2025)162,45
Kursdaten Vortag
- Vortag-Eröffnung166,70
- Vortag-Hoch168,80
- Vortag-Tief166,70
- Vortag-Schlusskurs168,25
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.31,91 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}