Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
133,75 EUR
+0,56 %
+0,75
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,45EUR | 13.03. | 556 | 74.754,20 |
| Frankfurt | 133,75EUR | 13.03. | 94 | 12.572,50 |
| Stuttgart | 133,90EUR | 13.03. | 25 | 3.347,50 |
| Düsseldorf | 135,55EUR | 13.03. | ||
| Hamburg | 134,10EUR | 13.03. | ||
| Hannover | 134,10EUR | 13.03. | ||
| München | 133,85EUR | 13.03. | ||
| L&S | 131,80EUR | 13.03. | ||
| Quotrix | 134,05EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,78 | -7,41 | -20,67 | -32,36 | +16,08 | +37,90 |
| Volatilität [%] | 22,89 | 35,13 | 31,12 | 31,19 | 27,79 | 27,70 |
| Sharpe-Ratio | -13,12 | -2,626 | -1,402 | -1,163 | 0,2455 | 0,2960 |
| Hoch | 142,35 | 147,70 | 180,00 | 213,00 | 213,70 | 213,70 |
| Tief | 131,50 | 126,05 | 126,05 | 126,05 | 107,05 | 93,34 |
| Hist. Kurs | 141,95 | 144,45 | 168,60 | 197,75 | 115,22 | 96,99 |
| ∅-Preis | 135,77 | 135,43 | 158,51 | 172,54 | 155,97 | 138,15 |
| ∅-Volumen | 6,21 Tsd. | 10,70 Tsd. | 11,35 Tsd. | 9,46 Tsd. | 7,99 Tsd. | 8,55 Tsd. |
| Max. Verlust [%] | -6,305 | -11,46 | -27,92 | -39,95 | -40,07 | -40,07 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 113 | 242 | 263 | 409 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 164 | 350 | 379 | 584 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (13.03.)133,75
- Brief (13.03.)135,20
- Spread (in %)1,450 (1,08 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs132,85
- Tageshoch134,75
- Tagestief132,65
- Kurs (13.03.2026)133,75
- Umsatz EUR12.572,50
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung131,50
- Vortag-Hoch134,95
- Vortag-Tief131,50
- Vortag-Schlusskurs133,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.26,27 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}