Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
106,80 EUR
+0,99 %
+1,05
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,80EUR | 12.06. | 178 | 19.188,40 |
| Stuttgart | 106,95EUR | 12.06. | 100 | 10.695,00 |
| Düsseldorf | 106,25EUR | 12.06. | ||
| Frankfurt | 106,80EUR | 12.06. | ||
| Hamburg | 106,25EUR | 12.06. | ||
| Hannover | 106,30EUR | 12.06. | ||
| München | 105,70EUR | 12.06. | ||
| L&S | 105,05EUR | 12.06. | ||
| Quotrix | 106,70EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,18 | +8,60 | -34,26 | -44,08 | -8,64 | +7,62 |
| Volatilität [%] | 35,82 | 39,79 | 47,89 | 40,43 | 31,79 | 30,21 |
| Sharpe-Ratio | -13,56 | 2,515 | -1,686 | -1,326 | 0,0006 | 0,1338 |
| Hoch | 118,35 | 120,85 | 167,55 | 198,05 | 213,70 | 213,70 |
| Tief | 105,25 | 96,88 | 95,68 | 95,68 | 95,68 | 94,98 |
| Hist. Kurs | 117,60 | 98,34 | 162,45 | 191,00 | 116,90 | 99,24 |
| ∅-Preis | 110,18 | 111,43 | 131,75 | 152,30 | 155,92 | 139,01 |
| ∅-Volumen | 2,65 Tsd. | 5,22 Tsd. | 8,60 Tsd. | 9,12 Tsd. | 8,32 Tsd. | 8,50 Tsd. |
| Max. Verlust [%] | -10,08 | -11,99 | -41,71 | -51,35 | -54,85 | -54,85 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 107 | 233 | 325 | 409 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 154 | 337 | 470 | 584 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Kursdaten
- Eröffnungskurs105,60
- Tageshoch108,00
- Tagestief105,25
- Kurs (12.06.2026)106,80
Kursdaten Vortag
- Vortag-Eröffnung108,70
- Vortag-Hoch110,30
- Vortag-Tief105,75
- Vortag-Schlusskurs105,75
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.20,98 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}