Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,38EUR	13:43	385	26.711,30
Xetra	69,64EUR	14:19	37	2.576,68
Düsseldorf	67,30EUR	12:30
Frankfurt	67,54EUR	08:02
Hamburg	67,14EUR	08:12
L&S	67,74EUR	16:19
Quotrix	68,48EUR	07:27
Stuttgart	68,38EUR	15:16
München	70,22EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,07	-7,15	+29,68	+120,96	+137,60	+184,34
Volatilität [%]	21,57	35,73	48,40	58,26	63,55	58,29
Sharpe-Ratio	-2,630	-1,612	1,355	1,569	0,6842	0,5793
Hoch	73,86	76,62	76,62	76,62	103,00	103,00
Tief	67,28	67,28	48,56	28,80	24,20	24,00
Hist. Kurs	71,58	74,72	53,50	31,40	29,20	24,40
∅-Preis	71,04	72,66	61,17	54,47	48,53	43,75
∅-Volumen	15,80 Tsd.	14,22 Tsd.	26,33 Tsd.	30,26 Tsd.	17,97 Tsd.	11,73 Tsd.
Max. Verlust [%]	-2,207	-10,25	-15,00	-15,00	-73,06	-73,06
Max. Verlustperiode (Handelstage)	4	19	46	56	647	647
Max. Verlustperiode (Kalendertage)	6	27	69	87	933	933

Quotes

Geld (16:23)67,70
Brief (16:23)68,46
Spread (in %)0,7600 (1,12 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs69,44
Tageshoch69,44
Tagestief67,28
Kurs (13:43)69,38
Umsatz EUR26.711,30
Gehand. Stk.385

Kursdaten Vortag

Vortag-Eröffnung68,86
Vortag-Hoch70,94
Vortag-Tief68,86
Vortag-Schlusskurs70,94

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,04 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}