Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,22EUR	16:16	2	108,44
Düsseldorf	54,06EUR	16:31
Frankfurt	50,02EUR	08:02
Hamburg	50,80EUR	08:07
L&S	53,30EUR	18:05
Quotrix	50,80EUR	07:27
Stuttgart	51,34EUR	15:31
München	52,72EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,73	-0,51	-1,42	+42,68	+57,62	+146,45
Volatilität [%]	52,34	38,17	46,03	56,86	62,34	61,13
Sharpe-Ratio	-10,06	-1,914	-0,1303	0,7421	0,4553	0,5179
Hoch	55,96	59,00	62,00	62,00	103,00	103,00
Tief	50,92	50,92	50,50	26,40	24,20	16,10
Hist. Kurs	55,74	54,50	55,00	38,00	34,40	22,00
∅-Preis	53,67	55,48	54,63	44,82	45,60	41,83
∅-Volumen	30,79 Tsd.	42,30 Tsd.	25,99 Tsd.	26,29 Tsd.	15,97 Tsd.	10,89 Tsd.
Max. Verlust [%]	-8,073	-10,89	-13,56	-30,53	-73,06	-73,06
Max. Verlustperiode (Handelstage)	3	18	56	86	583	583
Max. Verlustperiode (Kalendertage)	5	28	87	121	842	842

Quotes

Geld (18:09)53,32
Brief (18:09)53,98
Spread (in %)0,6600 (1,24 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs54,22
Tageshoch54,22
Tagestief54,22
Kurs (16:16)54,22
Umsatz EUR108,44
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung50,92
Vortag-Hoch51,24
Vortag-Tief50,92
Vortag-Schlusskurs51,24

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,59 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}