Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	54,26EUR	08:13
Hamburg	53,82EUR	08:26
Hannover	53,82EUR	08:26
Xetra	55,06EUR	09:04
L&S	53,86EUR	09:04
Quotrix	55,16EUR	07:27
Stuttgart	54,20EUR	08:56
Tradegate	54,40EUR	28.10.	83	4.515,20
Frankfurt	54,20EUR	28.10.
München	55,02EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,33	-5,13	+2,37	+1,68	+87,59	+81,33
Volatilität [%]	28,94	41,87	48,76	47,28	62,37	58,34
Sharpe-Ratio	-11,97	-1,352	0,2937	0,2288	0,5634	0,4338
Hoch	57,90	60,00	76,62	76,62	103,00	103,00
Tief	53,82	53,54	48,56	48,56	26,40	24,20
Hist. Kurs	57,46	57,34	53,14	53,50	29,00	30,00
∅-Preis	55,98	55,99	64,18	59,55	51,09	45,41
∅-Volumen	2,66 Tsd.	17,70 Tsd.	18,35 Tsd.	21,99 Tsd.	18,76 Tsd.	12,25 Tsd.
Max. Verlust [%]	-5,325	-8,359	-29,14	-29,14	-73,06	-73,06
Max. Verlustperiode (Handelstage)	3	17	83	83	711	711
Max. Verlustperiode (Kalendertage)	5	25	117	117	1.023	1.023

Quotes

Geld (09:31)54,40
Brief (09:31)56,04
Spread (in %)1,640 (3,01 %)
Geld Stk.93
Brief Stk.90

Kursdaten

Eröffnungskurs54,42
Tageshoch54,42
Tagestief54,40
Kurs (28.10.2026)54,40
Umsatz EUR4.515,20
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung53,82
Vortag-Hoch54,40
Vortag-Tief53,82
Vortag-Schlusskurs54,40

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,60 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}