Cytokinetics Inc.
Registered Shares DL -,001
ISIN: US23282W6057WKN: A1W1KKSymbol: KK3AWährung: EUR
55,00 EUR
-0,90 %
-0,50
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 54,00EUR | 09:30 | ||
| München | 55,00EUR | 08:02 | ||
| Berlin | 54,50EUR | 09:50 | ||
| Frankfurt | 54,50EUR | 09:18 | ||
| Lang & Schwarz | 54,50EUR | 08:00 | ||
| Quotrix | 55,00EUR | 07:57 | ||
| Stuttgart | 54,50EUR | 08:19 | ||
| Tradegate | 55,00EUR | 17.05. | 103 | 5.665,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,84 | +87,07 | +57,14 | +186,46 | +487,73 | |
| Volatilität [%] | 11,68 | 40,82 | 102,06 | 79,62 | 66,24 | 85,91 |
| Sharpe-Ratio | -0,1265 | -3,245 | 1,449 | 0,8128 | 0,7596 | 0,9425 |
| Hoch | 60,50 | 64,00 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 51,50 | 51,50 | 29,00 | 24,20 | 16,10 | 7,150 |
| Hist. Kurs | 55,00 | 61,00 | 29,40 | 35,00 | 19,20 | 9,358 |
| Gehand. Stk. | 162,40 Tsd. | 370,18 Tsd. | 3,14 Mio. | 3,49 Mio. | 4,88 Mio. | 6,08 Mio. |
| Max. Verlust | -0,9009 | -14,06 | -43,88 | -43,88 | -54,13 | -54,13 |
Quotes
- Geld (08:00)54,50
- Brief (08:00)55,00
- Spread (in %)0,5000 (0,92 %)
- Geld Stk.93
- Brief Stk.91
Kursdaten
- Eröffnungskurs55,50
- Tageshoch55,50
- Tagestief55,00
- Kurs (17.05.2024)55,00
- Umsatz EUR5.665,00
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch55,50
- Vortag-Tief55,50
- Vortag-Schlusskurs55,50
Stammdaten
- WertpapiertypAktie
- ISINUS23282W6057
- WKNA1W1KK
Fundamentaldaten
- Marktkapital.1,61 Mrd. EUR
- Aktienanzahl29,35 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}