Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	60,24EUR	07:31
Quotrix	61,00EUR	07:27
Xetra	61,00EUR	12.06.	41	2.501,00
Tradegate	60,40EUR	12.06.	11	664,40
Frankfurt	59,04EUR	12.06.
Hamburg	59,92EUR	12.06.
München	59,08EUR	12.06.
Düsseldorf	60,28EUR	12.06.
Stuttgart	60,48EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,97	-9,11	+10,36	+102,19	+75,71	+231,69
Volatilität [%]	37,19	43,04	45,28	54,33	62,68	63,22
Sharpe-Ratio	-5,407	-2,432	0,6269	1,464	0,5381	0,6224
Hoch	61,48	68,38	69,44	69,44	99,50	99,50
Tief	57,72	57,72	48,56	27,60	25,20	15,30
Hist. Kurs	61,48	64,96	53,50	29,20	33,60	17,80
∅-Preis	59,06	63,31	56,10	48,66	46,33	42,02
∅-Volumen	2,73 Tsd.	3,53 Tsd.	1,57 Tsd.	2,17 Tsd.	1,63 Tsd.	1,07 Tsd.
Max. Verlust [%]	-6,116	-14,29	-14,29	-15,98	-71,98	-71,98
Max. Verlustperiode (Handelstage)	5	17	46	56	614	614
Max. Verlustperiode (Kalendertage)	7	23	69	87	885	885

Quotes

Geld (07:12)60,12
Brief (07:17)61,82
Spread (in %)1,700 (2,83 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs59,04
Tageshoch59,04
Tagestief59,04
Kurs (12.06.2026)59,04

Kursdaten Vortag

Vortag-Eröffnung57,72
Vortag-Hoch57,72
Vortag-Tief57,72
Vortag-Schlusskurs57,72

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,73 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}