Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,08EUR	07:30	16	1.057,28
Hamburg	63,98EUR	08:17
Düsseldorf	64,48EUR	12:31
München	64,55EUR	08:10
L&S	64,48EUR	14:07
Quotrix	65,28EUR	07:27
Stuttgart	64,60EUR	13:33
Frankfurt	64,82EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,01	+18,41	+13,72	+131,50	+87,34	+246,63
Volatilität [%]	125,76	67,20	45,73	54,40	62,49	63,51
Sharpe-Ratio	7,135	3,476	0,7678	1,699	0,5686	0,6359
Hoch	69,44	69,44	69,44	69,44	99,50	99,50
Tief	48,56	48,56	48,56	26,20	25,20	15,30
Hist. Kurs	56,36	54,74	57,00	28,00	34,60	18,70
∅-Preis	63,01	56,58	54,61	45,12	45,43	41,20
∅-Volumen	12,65 Tsd.	3,16 Tsd.	1,24 Tsd.	1,85 Tsd.	1,52 Tsd.	1,01 Tsd.
Max. Verlust [%]	-3,962	-8,467	-13,88	-15,98	-71,98	-71,98
Max. Verlustperiode (Handelstage)	2	9	56	56	589	589
Max. Verlustperiode (Kalendertage)	2	13	87	87	850	850

Quotes

Geld (13:47)64,34
Brief (12:09)66,08
Spread (in %)1,740 (2,70 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs62,50
Tageshoch64,82
Tagestief62,50
Kurs (08.05.2026)64,82

Kursdaten Vortag

Vortag-Eröffnung63,02
Vortag-Hoch63,02
Vortag-Tief63,02
Vortag-Schlusskurs63,02

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,90 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}