Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	54,50EUR	20:57	124	6.758,00
Tradegate	54,50EUR	16:49	54	2.943,00
Düsseldorf	54,00EUR	19:31
Hamburg	54,50EUR	08:11
München	54,00EUR	08:00
Quotrix	54,50EUR	07:27
Stuttgart	54,50EUR	20:16
Frankfurt	54,00EUR	28.01.
Berlin	53,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	+2,86	+75,32	+16,38	+35,68	+223,35
Volatilität [%]	32,91	16,86	60,36	59,53	63,44	63,77
Sharpe-Ratio	-1,680	2,045	1,988	0,5072	0,4185	0,6159
Hoch	55,00	55,00	63,00	63,00	99,50	99,50
Tief	52,50	52,50	28,40	26,20	25,20	15,20
Hist. Kurs	54,50	52,50	30,80	46,40	39,80	16,70
∅-Preis	53,70	52,93	47,16	40,81	43,70	39,23
∅-Volumen	271,00	64,52	2,95 Tsd.	1,79 Tsd.	1,41 Tsd.	940,57
Max. Verlust [%]	-3,670	-3,670	-13,68	-46,53	-71,98	-71,98
Max. Verlustperiode (Handelstage)	4	4	38	157	520	520
Max. Verlustperiode (Kalendertage)	6	6	61	224	750	750

Quotes

Geld (20:56)54,50
Brief (18:54)55,00
Spread (in %)0,5000 (0,92 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs53,00
Tageshoch54,00
Tagestief53,00
Kurs (28.01.2026)54,00

Kursdaten Vortag

Vortag-Eröffnung53,00
Vortag-Hoch53,00
Vortag-Tief53,00
Vortag-Schlusskurs53,00

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,59 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}