Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,00EUR	18:47	349	18.148,00
Frankfurt	50,50EUR	10:48	99	4.999,50
Düsseldorf	51,00EUR	19:30
München	49,40EUR	08:03
Berlin	51,50EUR	19:37
L&S	51,50EUR	17:14
Quotrix	50,00EUR	07:27
Stuttgart	49,60EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+17,99	+44,29	+5,21	+18,54	+285,50
Volatilität [%]	67,47	50,59	65,11	59,84	64,22	64,76
Sharpe-Ratio	-1,825	3,744	1,263	0,3094	0,3485	0,6593
Hoch	50,50	53,50	53,50	55,00	99,50	99,50
Tief	46,60	40,60	26,20	26,20	25,20	12,90
Hist. Kurs	50,50	42,80	35,00	48,00	42,60	13,10
∅-Preis	49,02	49,36	34,81	39,13	42,49	37,30
∅-Volumen		1,16 Tsd.	2,22 Tsd.	1,61 Tsd.	1,29 Tsd.	882,58
Max. Verlust [%]	-7,327	-11,70	-30,32	-52,36	-71,98	-71,98
Max. Verlustperiode (Handelstage)	4	7	86	241	457	457
Max. Verlustperiode (Kalendertage)	4	9	121	347	654	654

Quotes

Geld (16:47)51,50
Brief (17:55)52,00
Spread (in %)0,5000 (0,97 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs49,80
Tageshoch50,50
Tagestief49,80
Kurs (10:48)50,50
Umsatz EUR4.999,50
Gehand. Stk.99

Kursdaten Vortag

Vortag-Eröffnung49,20
Vortag-Hoch49,40
Vortag-Tief49,20
Vortag-Schlusskurs49,40

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,48 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}