Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,00EUR	15:44	217	7.161,00
Düsseldorf	32,60EUR	16:31
Frankfurt	33,20EUR	08:00
München	33,40EUR	08:01
Berlin	32,60EUR	16:38
L&S	32,40EUR	17:14
Quotrix	33,60EUR	07:27
Stuttgart	33,20EUR	07:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,67	+2,47	-22,79	-34,26	-31,40	+72,92
Volatilität [%]	84,43	56,32	55,24	49,94	62,21	68,65
Sharpe-Ratio	6,040	0,2349	-0,7891	-0,6847	0,0789	0,4517
Hoch	33,20	33,80	49,00	55,00	99,50	99,50
Tief	28,40	28,40	26,20	26,20	25,20	12,00
Hist. Kurs	30,00	32,40	43,00	50,50	48,40	19,20
∅-Preis	30,28	31,31	33,12	40,42	43,01	36,30
∅-Volumen		29,00	561,57	555,29	925,05	702,23
Max. Verlust [%]	-5,333	-15,98	-46,53	-52,36	-71,98	-71,98
Max. Verlustperiode (Handelstage)	2	19	121	190	406	406
Max. Verlustperiode (Kalendertage)	4	27	174	276	583	583

Quotes

Geld (16:52)32,20
Brief (16:46)33,00
Spread (in %)0,8000 (2,48 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs33,20
Tageshoch33,20
Tagestief33,20
Kurs (08:00)33,20

Kursdaten Vortag

Vortag-Eröffnung31,20
Vortag-Hoch32,40
Vortag-Tief31,20
Vortag-Schlusskurs32,40

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.974,50 Mio. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}