Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,38EUR	13:43	385	26.711,30
Stuttgart	69,48EUR	17:16	110	7.642,80
Xetra	69,48EUR	17:35	37	2.570,76
Düsseldorf	68,50EUR	16:30
Frankfurt	67,54EUR	08:02
Hamburg	67,14EUR	08:12
L&S	69,64EUR	18:03
Quotrix	68,48EUR	07:27
München	70,22EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,97	-8,32	+29,25	+115,41	+129,87	+183,06
Volatilität [%]	7,925	26,21	43,67	52,78	63,37	59,39
Sharpe-Ratio	-39,44	-3,827	1,337	1,587	0,6559	0,5721
Hoch	72,08	76,28	76,28	76,28	99,50	99,50
Tief	67,30	67,30	50,00	28,20	24,80	23,80
Hist. Kurs	72,08	74,72	53,00	31,80	29,80	24,20
∅-Preis	70,43	72,29	60,66	53,90	47,96	43,30
∅-Volumen			131,40	96,54	57,97	36,42
Max. Verlust [%]	-4,800	-9,520	-13,83	-14,55	-73,13	-73,13
Max. Verlustperiode (Handelstage)	4	19	46	105	648	648
Max. Verlustperiode (Kalendertage)	6	27	69	159	933	933

Quotes

Geld (17:49)69,30
Brief (17:52)70,18
Spread (in %)0,8800 (1,27 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs67,60
Tageshoch68,50
Tagestief67,30
Kurs (16:30)68,50

Kursdaten Vortag

Vortag-Eröffnung68,72
Vortag-Hoch69,60
Vortag-Tief68,62
Vortag-Schlusskurs68,62

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,01 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}