Cytokinetics Inc.
Registered Shares DL -,001
ISIN: US23282W6057WKN: A1W1KKSymbol: KK3AWährung: EUR
64,60 EUR
-1,40 %
-0,92
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,80EUR | 19.05. | 841 | 55.337,80 |
| Stuttgart | 65,10EUR | 19.05. | 500 | 32.550,00 |
| Frankfurt | 65,52EUR | 19.05. | 45 | 2.948,40 |
| Düsseldorf | 64,70EUR | 19.05. | ||
| Hamburg | 64,60EUR | 19.05. | ||
| München | 65,24EUR | 19.05. | ||
| L&S | 65,74EUR | 19.05. | ||
| Quotrix | 64,60EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +16,44 | +13,33 | |||
| Volatilität [%] | 48,99 | 66,68 | 46,13 | |||
| Sharpe-Ratio | 4,416 | 3,326 | 0,8106 | |||
| Hoch | 67,80 | 67,80 | 67,80 | |||
| Tief | 63,38 | 50,80 | 50,50 | |||
| Hist. Kurs | 63,38 | 55,48 | 57,00 | |||
| ∅-Preis | 65,30 | 59,06 | 55,24 | |||
| ∅-Volumen | 13,97 | |||||
| Max. Verlust [%] | -3,363 | -9,737 | -15,83 | |||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 103 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 155 |
Kursdaten
- Eröffnungskurs64,60
- Tageshoch64,60
- Tagestief64,60
- Kurs (19.05.2026)64,60
Kursdaten Vortag
- Vortag-Eröffnung65,52
- Vortag-Hoch65,52
- Vortag-Tief65,52
- Vortag-Schlusskurs65,52
Stammdaten
- WertpapiertypAktie
- ISINUS23282W6057
- WKNA1W1KK
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,90 Mrd. EUR
- Aktienanzahl29,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}