Cytokinetics Inc.
Registered Shares DL -,001
ISIN: US23282W6057WKN: A1W1KKSymbol: KK3AWährung: EUR
59,92 EUR
+2,36 %
+1,38
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 61,00EUR | 12.06. | 41 | 2.501,00 |
| Tradegate | 60,40EUR | 12.06. | 11 | 664,40 |
| Düsseldorf | 60,28EUR | 12.06. | ||
| Frankfurt | 59,04EUR | 12.06. | ||
| Hamburg | 59,92EUR | 12.06. | ||
| München | 59,08EUR | 12.06. | ||
| L&S | 60,26EUR | 12.06. | ||
| Quotrix | 59,96EUR | 12.06. | ||
| Stuttgart | 60,48EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -5,99 | +16,35 | |||
| Volatilität [%] | 34,41 | 41,11 | 45,66 | |||
| Sharpe-Ratio | -5,460 | -1,563 | 0,8573 | |||
| Hoch | 62,24 | 68,00 | 68,00 | |||
| Tief | 58,54 | 58,54 | 50,50 | |||
| Hist. Kurs | 62,24 | 63,74 | 51,50 | |||
| ∅-Preis | 59,87 | 63,85 | 56,35 | |||
| ∅-Volumen | 13,74 | |||||
| Max. Verlust [%] | -5,945 | -13,91 | -13,91 | |||
| Max. Verlustperiode (Handelstage) | 5 | 15 | 46 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 69 |
Kursdaten
- Eröffnungskurs59,92
- Tageshoch59,92
- Tagestief59,92
- Kurs (12.06.2026)59,92
Kursdaten Vortag
- Vortag-Eröffnung58,54
- Vortag-Hoch58,54
- Vortag-Tief58,54
- Vortag-Schlusskurs58,54
Stammdaten
- WertpapiertypAktie
- ISINUS23282W6057
- WKNA1W1KK
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,76 Mrd. EUR
- Aktienanzahl29,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}