Cytokinetics Inc.
Registered Shares DL -,001
ISIN: US23282W6057WKN: A1W1KKSymbol: KK3AWährung: EUR
53,82 EUR
+0,04 %
+0,02
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 54,36EUR | 09:30 | ||
| Hamburg | 53,82EUR | 08:26 | ||
| Hannover | 53,82EUR | 08:26 | ||
| Xetra | 55,06EUR | 09:04 | ||
| L&S | 54,00EUR | 10:00 | ||
| Quotrix | 55,16EUR | 07:27 | ||
| Stuttgart | 54,34EUR | 09:47 | ||
| Tradegate | 54,40EUR | 28.10. | 83 | 4.515,20 |
| Frankfurt | 54,20EUR | 28.10. | ||
| München | 55,02EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -5,55 | +3,66 | |||
| Volatilität [%] | 18,40 | 31,23 | 43,74 | |||
| Sharpe-Ratio | -4,577 | -2,133 | 0,3280 | |||
| Hoch | 54,52 | 57,96 | 76,68 | |||
| Tief | 53,22 | 53,22 | 50,80 | |||
| Hist. Kurs | 54,52 | 56,98 | 51,92 | |||
| ∅-Preis | 53,94 | 55,07 | 63,46 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,384 | -8,178 | -30,59 | |||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 86 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 120 |
Quotes
- Geld (10:56)53,98
- Brief (10:56)56,62
- Spread (in %)2,640 (4,89 %)
- Geld Stk.480
- Brief Stk.460
Kursdaten
- Eröffnungskurs53,86
- Tageshoch53,86
- Tagestief53,82
- Kurs (08:26)53,82
Kursdaten Vortag
- Vortag-Eröffnung53,82
- Vortag-Hoch53,82
- Vortag-Tief53,80
- Vortag-Schlusskurs53,80
Stammdaten
- WertpapiertypAktie
- ISINUS23282W6057
- WKNA1W1KK
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,58 Mrd. EUR
- Aktienanzahl29,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}