Cytokinetics Inc.
Registered Shares DL -,001
ISIN: US23282W6057WKN: A1W1KKSymbol: KK3AWährung: EUR
55,06 EUR
+1,51 %
+0,82
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 54,36EUR | 09:30 | ||
| Hamburg | 53,82EUR | 08:26 | ||
| Hannover | 53,82EUR | 08:26 | ||
| Xetra | 55,06EUR | 09:04 | ||
| L&S | 54,00EUR | 10:00 | ||
| Quotrix | 55,16EUR | 07:27 | ||
| Stuttgart | 54,34EUR | 09:47 | ||
| Tradegate | 54,40EUR | 28.10. | 83 | 4.515,20 |
| Frankfurt | 54,20EUR | 28.10. | ||
| München | 55,02EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -3,37 | ||||
| Volatilität [%] | 16,21 | 33,48 | ||||
| Sharpe-Ratio | -14,75 | -1,655 | ||||
| Hoch | 56,32 | 59,20 | ||||
| Tief | 54,24 | 53,72 | ||||
| Hist. Kurs | 56,32 | 56,98 | ||||
| ∅-Preis | 54,98 | 56,17 | ||||
| ∅-Volumen | 164,40 | 3,91 Tsd. | ||||
| Max. Verlust [%] | -3,693 | -8,671 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 28 |
Quotes
- Geld (10:00)54,16
- Brief (10:00)56,24
- Spread (in %)2,080 (3,84 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs55,06
- Tageshoch55,06
- Tagestief55,06
- Kurs (09:04)55,06
Kursdaten Vortag
- Vortag-Eröffnung55,24
- Vortag-Hoch55,56
- Vortag-Tief54,24
- Vortag-Schlusskurs54,24
Stammdaten
- WertpapiertypAktie
- ISINUS23282W6057
- WKNA1W1KK
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,62 Mrd. EUR
- Aktienanzahl29,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}