Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,00EUR	12.12.	96	4.992,00
Düsseldorf	52,50EUR	12.12.
Frankfurt	51,50EUR	12.12.
Hamburg	51,50EUR	12.12.
München	51,50EUR	12.12.
Berlin	53,50EUR	12.12.
L&S	53,50EUR	12.12.
Quotrix	52,00EUR	12.12.
Stuttgart	51,50EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,65	-8,85	+80,07	+8,19	+53,27	+212,12
Volatilität [%]	34,39	41,85	56,57	55,82	63,55	64,67
Sharpe-Ratio	-17,04	-2,222	2,185	0,3951	0,4757	0,6002
Hoch	57,00	59,00	59,00	59,00	103,00	103,00
Tief	51,00	51,00	27,60	26,40	25,00	15,20
Hist. Kurs	57,00	56,50	28,60	47,60	33,60	16,50
∅-Preis	54,10	56,16	41,60	40,08	43,28	38,42
∅-Volumen	2,41 Tsd.	763,27	539,03	377,13	778,99	522,41
Max. Verlust [%]	-8,772	-11,86	-14,46	-45,45	-74,37	-74,37
Max. Verlustperiode (Handelstage)	4	9	21	169	491	491
Max. Verlustperiode (Kalendertage)	6	13	29	240	702	702

Quotes

Geld (12.12.)54,00
Brief (12.12.)54,50
Spread (in %)0,5000 (0,93 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs51,50
Tageshoch51,50
Tagestief51,50
Kurs (12.12.2025)51,50

Kursdaten Vortag

Vortag-Eröffnung51,00
Vortag-Hoch51,00
Vortag-Tief51,00
Vortag-Schlusskurs51,00

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,51 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}