Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,92EUR	11.09.	150	9.438,00
Düsseldorf	63,54EUR	11.09.
Frankfurt	63,40EUR	11.09.
Hamburg	62,36EUR	11.09.
München	64,18EUR	11.09.
Xetra	64,30EUR	11.09.
L&S	63,40EUR	11.09.
Quotrix	63,58EUR	11.09.
Stuttgart	63,86EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,01	-2,62	+24,00	+41,91	+95,89	+153,41
Volatilität [%]	37,36	37,03	45,35	47,44	64,48	60,81
Sharpe-Ratio	2,072	-0,8626	1,052	0,9028	0,5836	0,5400
Hoch	65,06	69,34	76,76	76,76	103,00	103,00
Tief	61,22	59,58	50,14	40,20	25,00	24,80
Hist. Kurs	62,60	65,58	51,50	45,00	32,60	25,20
∅-Preis	63,20	64,23	63,44	58,11	49,67	44,43
∅-Volumen		5,99 Tsd.	4,91 Tsd.	3,56 Tsd.	1,89 Tsd.	1,19 Tsd.
Max. Verlust [%]	-1,707	-10,50	-20,14	-20,14	-74,37	-74,37
Max. Verlustperiode (Handelstage)	3	12	54	56	679	679
Max. Verlustperiode (Kalendertage)	3	16	74	87	976	976

Quotes

Geld (11.09.)63,40
Brief (11.09.)63,86
Spread (in %)0,4600 (0,73 %)
Geld Stk.789
Brief Stk.783

Kursdaten

Eröffnungskurs62,70
Tageshoch64,74
Tagestief62,70
Kurs (11.09.2026)63,86

Kursdaten Vortag

Vortag-Eröffnung63,14
Vortag-Hoch64,26
Vortag-Tief62,92
Vortag-Schlusskurs63,34

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,87 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}