Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,00EUR	12.06.	41	2.501,00
Tradegate	60,40EUR	12.06.	11	664,40
Düsseldorf	60,28EUR	12.06.
Frankfurt	59,04EUR	12.06.
Hamburg	59,92EUR	12.06.
München	59,08EUR	12.06.
L&S	60,26EUR	12.06.
Quotrix	59,96EUR	12.06.
Stuttgart	60,48EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	-7,83	+17,44	+104,32	+83,27	+243,64
Volatilität [%]	50,37	38,00	51,39	54,00	64,46	64,53
Sharpe-Ratio	-2,007	-2,331	0,8368	1,492	0,5555	0,6236
Hoch	63,00	68,28	69,08	69,08	103,00	103,00
Tief	57,72	57,72	50,00	27,60	25,00	15,20
Hist. Kurs	61,80	65,62	51,50	29,60	33,00	17,60
∅-Preis	59,61	63,55	56,41	48,85	46,47	42,09
∅-Volumen	303,00	11,79 Tsd.	5,05 Tsd.	2,73 Tsd.	1,58 Tsd.	1,00 Tsd.
Max. Verlust [%]	-6,375	-14,26	-14,42	-14,46	-74,37	-74,37
Max. Verlustperiode (Handelstage)	5	17	46	56	614	614
Max. Verlustperiode (Kalendertage)	7	23	69	87	885	885

Quotes

Geld (12.06.)60,56
Brief (12.06.)60,78
Spread (in %)0,2200 (0,36 %)
Geld Stk.165
Brief Stk.165

Kursdaten

Eröffnungskurs59,20
Tageshoch61,00
Tagestief59,12
Kurs (12.06.2026)60,48

Kursdaten Vortag

Vortag-Eröffnung57,90
Vortag-Hoch60,70
Vortag-Tief57,90
Vortag-Schlusskurs59,66

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,78 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}