Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,00EUR	15:44	217	7.161,00
Düsseldorf	32,60EUR	16:31
Frankfurt	33,20EUR	08:00
München	33,40EUR	08:01
Berlin	33,20EUR	15:39
L&S	32,60EUR	16:45
Quotrix	33,60EUR	07:27
Stuttgart	33,20EUR	07:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,48	+2,47	-15,31	-34,26	-31,69	+75,66
Volatilität [%]	58,21	37,64	49,97	47,42	61,76	70,32
Sharpe-Ratio	7,935	-1,004	-0,6931	-0,8165	0,0565	0,4479
Hoch	33,20	33,20	49,00	55,50	103,00	103,00
Tief	28,40	28,40	26,40	26,40	25,00	12,60
Hist. Kurs	29,00	32,40	39,20	50,50	48,60	18,90
∅-Preis	29,28	31,09	33,13	40,56	43,08	36,34
∅-Volumen		221,22	244,57	229,25	724,41	501,35
Max. Verlust [%]	-2,069	-14,46	-45,00	-52,00	-74,37	-74,37
Max. Verlustperiode (Handelstage)	2	21	121	190	406	406
Max. Verlustperiode (Kalendertage)	4	29	174	276	583	583

Quotes

Geld (16:22)32,40
Brief (16:24)32,60
Spread (in %)0,2000 (0,62 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs33,20
Tageshoch33,20
Tagestief33,20
Kurs (07:31)33,20

Kursdaten Vortag

Vortag-Eröffnung31,20
Vortag-Hoch31,20
Vortag-Tief31,20
Vortag-Schlusskurs31,20

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.974,50 Mio. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}