Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,56EUR	15.05.	1.176	77.098,56
Stuttgart	65,12EUR	15.05.	660	42.979,20
Frankfurt	64,86EUR	15.05.	167	10.831,62
Quotrix	68,28EUR	15.05.	100	6.828,00
L&S	65,12EUR	15.05.	56	3.646,72
Düsseldorf	65,08EUR	15.05.
Hamburg	67,80EUR	15.05.
München	66,92EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	+17,97	+15,26	+144,81	+90,41	+207,17
Volatilität [%]	46,42	82,27	52,09	53,57	64,34	64,65
Sharpe-Ratio	3,951	3,108	0,8776	1,873	0,5859	0,6013
Hoch	67,84	69,08	69,08	69,08	103,00	103,00
Tief	62,30	50,14	50,00	26,40	25,00	15,20
Hist. Kurs	65,18	55,20	56,50	26,60	34,20	21,20
∅-Preis	64,86	58,18	55,18	45,88	45,69	41,39
∅-Volumen	13,55 Tsd.	8,11 Tsd.	3,56 Tsd.	1,95 Tsd.	1,31 Tsd.	847,95
Max. Verlust [%]	-3,253	-9,876	-14,42	-14,46	-74,37	-74,37
Max. Verlustperiode (Handelstage)	2	10	56	56	593	593
Max. Verlustperiode (Kalendertage)	4	17	87	87	856	856

Quotes

Geld (15.05.)65,20
Brief (15.05.)65,56
Spread (in %)0,3600 (0,55 %)
Geld Stk.767
Brief Stk.763

Kursdaten

Eröffnungskurs66,52
Tageshoch67,84
Tagestief64,78
Kurs (15.05.2026)65,12
Umsatz EUR42.979,20
Gehand. Stk.660

Kursdaten Vortag

Vortag-Eröffnung65,26
Vortag-Hoch67,10
Vortag-Tief64,98
Vortag-Schlusskurs67,04

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,91 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}