Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,38EUR	13:43	385	26.711,30
Stuttgart	69,22EUR	16:31	110	7.614,20
Xetra	69,64EUR	14:19	37	2.576,68
Düsseldorf	68,50EUR	16:30
Frankfurt	67,54EUR	08:02
Hamburg	67,14EUR	08:12
L&S	69,54EUR	17:18
Quotrix	68,48EUR	07:27
München	70,22EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,62	-6,89	+30,60	+121,86	+132,28	+183,69
Volatilität [%]	10,89	22,81	47,60	53,76	64,40	60,87
Sharpe-Ratio	-28,89	-4,391	1,227	1,620	0,6575	0,5718
Hoch	72,78	76,76	76,76	76,76	103,00	103,00
Tief	67,26	67,26	50,14	28,40	25,00	23,60
Hist. Kurs	71,82	74,34	53,00	31,20	29,80	24,40
∅-Preis	70,17	72,41	60,96	54,25	48,22	43,48
∅-Volumen	582,00	949,41	4,64 Tsd.	2,95 Tsd.	1,66 Tsd.	1,05 Tsd.
Max. Verlust [%]	-4,845	-9,555	-14,42	-14,42	-74,37	-74,37
Max. Verlustperiode (Handelstage)	4	19	46	56	647	647
Max. Verlustperiode (Kalendertage)	6	27	69	87	932	932

Quotes

Geld (16:45)69,28
Brief (16:45)69,56
Spread (in %)0,2800 (0,40 %)
Geld Stk.361
Brief Stk.288

Kursdaten

Eröffnungskurs67,66
Tageshoch69,22
Tagestief67,26
Kurs (16:31)69,22
Umsatz EUR7.614,20
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung68,78
Vortag-Hoch69,98
Vortag-Tief68,62
Vortag-Schlusskurs68,68

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,03 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}