Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	54,36EUR	09:30
Hamburg	53,82EUR	08:26
Hannover	53,82EUR	08:26
Xetra	55,06EUR	09:04
L&S	54,00EUR	10:00
Quotrix	55,16EUR	07:27
Stuttgart	54,34EUR	09:47
Tradegate	54,40EUR	28.10.	83	4.515,20
Frankfurt	54,20EUR	28.10.
München	55,02EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	-3,95	+4,36	+4,80	+79,80	+79,80
Volatilität [%]	6,754	16,99	41,61	37,53	56,06	52,51
Sharpe-Ratio	-11,05	-2,884	0,3457	0,2537	0,5303	0,4152
Hoch	55,66	58,34	75,98	75,98	100,00	100,00
Tief	55,02	55,02	51,43	51,43	26,80	25,80
Hist. Kurs	55,66	57,28	52,72	52,50	30,60	30,60
∅-Preis	55,38	56,22	64,47	59,72	51,14	45,46
∅-Volumen			212,55	156,29	174,74	172,81
Max. Verlust [%]	-1,150	-5,691	-27,59	-27,59	-70,87	-70,87
Max. Verlustperiode (Handelstage)	3	17	86	102	710	710
Max. Verlustperiode (Kalendertage)	5	23	120	154	1.021	1.021

Quotes

Geld (10:53)54,38
Brief (10:53)56,20
Spread (in %)1,820 (3,35 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs55,02
Tageshoch55,02
Tagestief55,02
Kurs (28.10.2026)55,02

Kursdaten Vortag

Vortag-Eröffnung55,02
Vortag-Hoch55,02
Vortag-Tief55,02
Vortag-Schlusskurs55,02

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,61 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}