Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,38EUR	13:43	385	26.711,30
Stuttgart	69,62EUR	18:31	110	7.658,20
Xetra	69,48EUR	17:35	37	2.570,76
Düsseldorf	68,50EUR	16:30
Frankfurt	67,54EUR	08:02
Hamburg	67,14EUR	08:12
L&S	69,40EUR	18:54
Quotrix	68,48EUR	07:27
München	70,22EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	-7,58	+30,04	+125,06	+140,48	+185,45
Volatilität [%]	10,30	16,90	44,39	47,39	56,98	52,93
Sharpe-Ratio	-5,535	-5,693	1,300	1,805	0,6768	0,5713
Hoch	71,06	75,98	75,98	75,98	100,00	100,00
Tief	70,22	69,92	51,43	28,80	25,80	24,40
Hist. Kurs	70,84	75,98	54,00	31,20	29,20	24,60
∅-Preis	70,83	73,11	61,24	54,48	48,50	43,78
∅-Volumen			293,70	238,22	187,89	174,92
Max. Verlust [%]	-1,182	-7,976	-13,03	-13,03	-70,87	-70,87
Max. Verlustperiode (Handelstage)	1	21	45	102	645	645
Max. Verlustperiode (Kalendertage)	1	29	68	154	930	930

Quotes

Geld (18:40)69,28
Brief (18:40)69,90
Spread (in %)0,6200 (0,89 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs70,22
Tageshoch70,22
Tagestief70,22
Kurs (29.07.2026)70,22

Kursdaten Vortag

Vortag-Eröffnung71,06
Vortag-Hoch71,06
Vortag-Tief71,06
Vortag-Schlusskurs71,06

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,06 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}