Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,00EUR	12.12.	96	4.992,00
Düsseldorf	52,50EUR	12.12.
Frankfurt	51,50EUR	12.12.
Hamburg	51,50EUR	12.12.
München	51,50EUR	12.12.
Berlin	53,50EUR	12.12.
L&S	53,50EUR	12.12.
Quotrix	52,00EUR	12.12.
Stuttgart	51,50EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,65	-9,65	+80,07	+6,85	+43,06	+214,02
Volatilität [%]	33,46	32,69	50,11	48,52	56,02	56,05
Sharpe-Ratio	-15,33	-3,641	2,349	0,3313	0,4146	0,5969
Hoch	57,00	58,50	58,50	58,50	100,00	100,00
Tief	51,50	51,50	28,20	26,80	25,80	15,60
Hist. Kurs	57,00	57,00	28,60	48,20	36,00	16,40
∅-Preis	54,42	56,30	42,00	40,46	43,58	38,70
∅-Volumen			170,37	237,05	147,43	146,21
Max. Verlust [%]	-9,649	-11,97	-13,77	-45,31	-70,87	-70,87
Max. Verlustperiode (Handelstage)	4	9	19	158	490	490
Max. Verlustperiode (Kalendertage)	4	11	27	227	701	701

Quotes

Geld (12.12.)53,50
Brief (12.12.)54,50
Spread (in %)1,0000 (1,87 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs51,50
Tageshoch51,50
Tagestief51,50
Kurs (12.12.2025)51,50

Kursdaten Vortag

Vortag-Eröffnung51,50
Vortag-Hoch51,50
Vortag-Tief51,50
Vortag-Schlusskurs51,50

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,51 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}