Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,92EUR	11.09.	150	9.438,00
Düsseldorf	63,54EUR	11.09.
Frankfurt	63,40EUR	11.09.
Hamburg	62,36EUR	11.09.
München	64,18EUR	11.09.
Xetra	64,30EUR	11.09.
L&S	63,40EUR	11.09.
Quotrix	63,58EUR	11.09.
Stuttgart	63,86EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,84	-4,66	+17,01	+42,62	+96,87	+150,70
Volatilität [%]	12,90	30,65	42,54	39,87	56,99	52,79
Sharpe-Ratio	6,946	-1,731	0,8466	1,005	0,5769	0,5271
Hoch	64,18	67,50	75,98	75,98	100,00	100,00
Tief	63,02	61,96	51,43	41,00	25,80	25,20
Hist. Kurs	63,02	67,32	54,85	45,00	32,60	25,60
∅-Preis	63,60	64,64	63,89	58,37	49,97	44,72
∅-Volumen			214,20	173,21	187,89	174,51
Max. Verlust [%]		-8,207	-18,45	-18,45	-70,87	-70,87
Max. Verlustperiode (Handelstage)		10	53	102	677	677
Max. Verlustperiode (Kalendertage)		14	73	154	974	974

Quotes

Geld (11.09.)63,34
Brief (11.09.)63,96
Spread (in %)0,6200 (0,98 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs64,18
Tageshoch64,18
Tagestief64,18
Kurs (11.09.2026)64,18

Kursdaten Vortag

Vortag-Eröffnung64,18
Vortag-Hoch64,18
Vortag-Tief64,18
Vortag-Schlusskurs64,18

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,88 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}