Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,56EUR	15.05.	1.176	77.098,56
Stuttgart	65,12EUR	15.05.	660	42.979,20
Frankfurt	64,86EUR	15.05.	167	10.831,62
Quotrix	68,28EUR	15.05.	100	6.828,00
L&S	65,12EUR	15.05.	56	3.646,72
Düsseldorf	65,08EUR	15.05.
Hamburg	67,80EUR	15.05.
München	66,92EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,12	+19,50	+16,04	+148,33	+86,25	+241,46
Volatilität [%]	65,70	70,45	51,71	57,00	63,16	61,31
Sharpe-Ratio	0,4211	3,778	0,9005	1,783	0,5720	0,6374
Hoch	68,28	72,68	72,68	72,68	103,00	103,00
Tief	61,98	48,56	48,56	26,40	24,20	16,10
Hist. Kurs	66,98	54,86	56,50	26,40	35,20	19,20
∅-Preis	65,46	58,65	55,36	46,11	45,97	42,05
∅-Volumen	27,08 Tsd.	29,60 Tsd.	28,27 Tsd.	27,31 Tsd.	16,51 Tsd.	11,12 Tsd.
Max. Verlust [%]	-5,912	-8,533	-13,56	-14,79	-73,06	-73,06
Max. Verlustperiode (Handelstage)	3	8	56	56	593	593
Max. Verlustperiode (Kalendertage)	5	13	87	87	857	857

Quotes

Geld (15.05.)64,28
Brief (15.05.)66,24
Spread (in %)1,960 (3,05 %)
Geld Stk.60
Brief Stk.50

Kursdaten

Eröffnungskurs68,16
Tageshoch68,28
Tagestief65,36
Kurs (15.05.2026)65,56
Umsatz EUR77.098,56
Gehand. Stk.1.176

Kursdaten Vortag

Vortag-Eröffnung66,18
Vortag-Hoch67,44
Vortag-Tief65,12
Vortag-Schlusskurs67,12

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,92 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}