Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,00EUR	18:47	349	18.148,00
Frankfurt	50,50EUR	10:48	99	4.999,50
Düsseldorf	51,00EUR	19:30
München	49,40EUR	08:03
Berlin	51,50EUR	19:37
L&S	51,50EUR	17:14
Quotrix	50,00EUR	07:27
Stuttgart	49,60EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+22,07	+48,57	+4,00	+16,07	+288,06
Volatilität [%]	86,34	62,09	65,51	57,76	62,08	63,99
Sharpe-Ratio	-1,825	3,515	1,272	0,2503	0,3188	0,6788
Hoch	52,50	55,00	55,00	55,50	103,00	103,00
Tief	46,60	41,00	26,40	26,40	24,20	13,00
Hist. Kurs	51,50	42,60	35,00	50,00	44,80	13,40
∅-Preis	49,58	49,71	35,16	39,59	42,90	39,27
∅-Volumen	20,05 Tsd.	31,73 Tsd.	26,61 Tsd.	18,77 Tsd.	12,17 Tsd.	9,14 Tsd.
Max. Verlust [%]	-9,126	-14,13	-30,53	-52,43	-73,06	-73,06
Max. Verlustperiode (Handelstage)	4	7	86	240	457	457
Max. Verlustperiode (Kalendertage)	4	9	121	346	655	655

Quotes

Geld (18:47)51,50
Brief (18:47)52,00
Spread (in %)0,5000 (0,97 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs49,60
Tageshoch52,50
Tagestief49,60
Kurs (18:47)52,00
Umsatz EUR18.148,00
Gehand. Stk.349

Kursdaten Vortag

Vortag-Eröffnung50,00
Vortag-Hoch50,00
Vortag-Tief48,80
Vortag-Schlusskurs50,00

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,53 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}