Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,00EUR	12.12.	96	4.992,00
Düsseldorf	52,50EUR	12.12.
Frankfurt	51,50EUR	12.12.
Hamburg	51,50EUR	12.12.
München	51,50EUR	12.12.
Berlin	53,50EUR	12.12.
L&S	53,50EUR	12.12.
Quotrix	52,00EUR	12.12.
Stuttgart	51,50EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,77	-8,77	+75,68	+9,24	+42,86	+211,38
Volatilität [%]	17,94	39,91	62,96	57,55	61,91	62,55
Sharpe-Ratio	-35,88	-2,899	1,836	0,3788	0,4290	0,6167
Hoch	58,00	62,00	62,00	62,00	103,00	103,00
Tief	51,00	51,00	28,00	26,40	24,20	15,20
Hist. Kurs	57,00	57,00	29,60	47,60	36,40	16,70
∅-Preis	53,90	56,36	41,87	40,42	43,60	40,10
∅-Volumen	13,15 Tsd.	18,91 Tsd.	28,28 Tsd.	20,42 Tsd.	12,60 Tsd.	9,41 Tsd.
Max. Verlust [%]	-9,649	-12,71	-14,79	-45,23	-73,06	-73,06
Max. Verlustperiode (Handelstage)	4	9	31	191	491	491
Max. Verlustperiode (Kalendertage)	6	13	43	272	703	703

Quotes

Geld (12.12.)53,50
Brief (12.12.)54,50
Spread (in %)1,0000 (1,87 %)
Geld Stk.94
Brief Stk.91

Kursdaten

Eröffnungskurs51,50
Tageshoch52,00
Tagestief51,50
Kurs (12.12.2025)52,00
Umsatz EUR4.992,00
Gehand. Stk.96

Kursdaten Vortag

Vortag-Eröffnung51,00
Vortag-Hoch52,00
Vortag-Tief51,00
Vortag-Schlusskurs51,50

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,53 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}