Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,40EUR	13:01	17	567,80
Frankfurt	33,20EUR	08:00
Berlin	33,20EUR	14:45
Düsseldorf	32,80EUR	12:31
München	33,40EUR	08:01
L&S	33,00EUR	14:55
Quotrix	33,60EUR	07:27
Stuttgart	33,20EUR	07:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,84	+1,83	-23,04	-35,77	-32,11	+84,53
Volatilität [%]	52,26	45,99	50,83	44,73	58,61	70,61
Sharpe-Ratio	7,213	-0,9117	-1,068	-0,9553	0,0264	0,4798
Hoch	33,80	33,80	47,20	55,50	103,00	103,00
Tief	28,80	28,80	26,40	26,40	24,20	12,60
Hist. Kurs	29,60	32,80	43,40	52,00	49,20	18,10
∅-Preis	30,04	31,54	33,56	40,87	43,44	38,70
∅-Volumen	7,46 Tsd.	10,47 Tsd.	10,06 Tsd.	9,11 Tsd.	8,86 Tsd.	7,15 Tsd.
Max. Verlust [%]	-2,703	-14,79	-44,07	-52,43	-73,06	-73,06
Max. Verlustperiode (Handelstage)	2	20	120	189	406	406
Max. Verlustperiode (Kalendertage)	4	28	171	275	584	584

Quotes

Geld (15:05)33,00
Brief (15:05)33,60
Spread (in %)0,6000 (1,82 %)
Geld Stk.153
Brief Stk.150

Kursdaten

Eröffnungskurs33,80
Tageshoch33,80
Tagestief33,40
Kurs (13:01)33,40
Umsatz EUR567,80
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung31,80
Vortag-Hoch31,80
Vortag-Tief31,40
Vortag-Schlusskurs31,40

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.980,37 Mio. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}