Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,92EUR	11.09.	150	9.438,00
Düsseldorf	63,54EUR	11.09.
Frankfurt	63,40EUR	11.09.
Hamburg	62,36EUR	11.09.
München	64,18EUR	11.09.
Xetra	64,30EUR	11.09.
L&S	63,40EUR	11.09.
Quotrix	63,58EUR	11.09.
Stuttgart	63,86EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	-5,55	+21,00	+44,31	+89,52	+136,54
Volatilität [%]	44,12	47,10	48,05	48,88	63,59	58,27
Sharpe-Ratio	-1,162	-1,221	0,9655	0,9454	0,5700	0,5153
Hoch	65,50	69,38	76,62	76,62	103,00	103,00
Tief	61,38	60,20	48,56	39,60	24,20	24,20
Hist. Kurs	63,64	66,62	52,00	43,60	33,20	26,60
∅-Preis	64,35	64,62	63,71	58,30	49,96	44,70
∅-Volumen	2,01 Tsd.	9,71 Tsd.	22,71 Tsd.	23,69 Tsd.	18,37 Tsd.	11,92 Tsd.
Max. Verlust [%]	-3,939	-10,54	-19,52	-19,52	-73,06	-73,06
Max. Verlustperiode (Handelstage)	1	12	51	56	679	679
Max. Verlustperiode (Kalendertage)	3	16	71	87	977	977

Quotes

Geld (11.09.)62,64
Brief (11.09.)64,56
Spread (in %)1,920 (3,07 %)
Geld Stk.79
Brief Stk.77

Kursdaten

Eröffnungskurs62,96
Tageshoch62,96
Tagestief62,90
Kurs (11.09.2026)62,92
Umsatz EUR9.438,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung65,50
Vortag-Hoch65,50
Vortag-Tief65,50
Vortag-Schlusskurs65,50

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,85 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}