Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	54,50EUR	20:57	124	6.758,00
Tradegate	54,50EUR	16:49	54	2.943,00
Düsseldorf	54,00EUR	19:31
Hamburg	54,50EUR	08:11
München	54,00EUR	08:00
Quotrix	54,50EUR	07:27
Stuttgart	54,50EUR	20:16
Frankfurt	54,00EUR	28.01.
Berlin	53,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	+3,81	+71,38	+14,98	+36,25	+226,35
Volatilität [%]	34,95	50,67	66,94	59,81	62,42	62,65
Sharpe-Ratio	-3,227	0,8898	1,754	0,4688	0,4095	0,6270
Hoch	55,00	56,00	62,00	62,00	103,00	103,00
Tief	53,00	51,00	28,80	26,40	24,20	15,20
Hist. Kurs	55,00	52,50	31,80	47,40	40,00	16,70
∅-Preis	53,90	53,76	47,63	41,27	44,11	40,68
∅-Volumen	19,24 Tsd.	15,65 Tsd.	34,16 Tsd.	22,30 Tsd.	13,77 Tsd.	9,96 Tsd.
Max. Verlust [%]	-3,636	-5,556	-14,13	-45,00	-73,06	-73,06
Max. Verlustperiode (Handelstage)	4	15	38	170	520	520
Max. Verlustperiode (Kalendertage)	6	21	61	241	751	751

Quotes

Geld (20:57)54,50
Brief (20:57)55,00
Spread (in %)0,5000 (0,92 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs55,00
Tageshoch55,00
Tagestief54,50
Kurs (16:49)54,50
Umsatz EUR2.943,00
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung53,50
Vortag-Hoch54,50
Vortag-Tief53,50
Vortag-Schlusskurs54,00

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,60 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}