Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	60,24EUR	07:31
Quotrix	61,00EUR	07:27
Xetra	61,00EUR	12.06.	41	2.501,00
Tradegate	60,40EUR	12.06.	11	664,40
Frankfurt	59,04EUR	12.06.
Hamburg	59,92EUR	12.06.
München	59,08EUR	12.06.
Düsseldorf	60,28EUR	12.06.
Stuttgart	60,48EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,13	-8,62	+16,15	+106,85	+83,03	+233,70
Volatilität [%]	57,83	43,72	52,28	57,95	63,29	60,98
Sharpe-Ratio	-3,465	-2,192	0,8036	1,430	0,5533	0,6192
Hoch	63,96	68,28	72,68	72,68	103,00	103,00
Tief	58,04	58,04	48,56	28,00	24,20	16,10
Hist. Kurs	63,00	66,10	52,00	29,20	33,00	18,10
∅-Preis	59,71	63,83	56,60	49,08	46,76	42,50
∅-Volumen	7,94 Tsd.	32,08 Tsd.	30,08 Tsd.	29,27 Tsd.	17,31 Tsd.	11,48 Tsd.
Max. Verlust [%]	-7,873	-15,00	-15,00	-15,00	-73,06	-73,06
Max. Verlustperiode (Handelstage)	5	14	46	56	614	614
Max. Verlustperiode (Kalendertage)	7	18	69	87	886	886

Quotes

Geld (07:31)60,24
Brief (07:31)61,74
Spread (in %)1,500 (2,49 %)
Geld Stk.84
Brief Stk.82

Kursdaten

Eröffnungskurs60,40
Tageshoch60,40
Tagestief60,40
Kurs (12.06.2026)60,40
Umsatz EUR664,40
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung59,24
Vortag-Hoch59,24
Vortag-Tief58,06
Vortag-Schlusskurs58,06

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,77 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}