Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	54,50EUR	29.01.	124	6.758,00
Tradegate	54,50EUR	29.01.	54	2.943,00
Düsseldorf	54,00EUR	29.01.
Frankfurt	54,50EUR	29.01.
Hamburg	54,50EUR	29.01.
München	54,00EUR	29.01.
Quotrix	54,50EUR	29.01.
Stuttgart	54,50EUR	29.01.
Berlin	53,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+3,81	+79,28	+17,97	+39,03	+247,13
Volatilität [%]	30,51	35,90	64,08	60,39	64,37	63,29
Sharpe-Ratio	-1,846	1,089	1,932	0,5105	0,4228	0,6255
Hoch	55,50	56,50	60,00	60,00	102,00	102,00
Tief	51,50	50,00	28,20	26,00	24,60	14,80
Hist. Kurs	54,50	52,50	30,40	46,20	39,20	15,70
∅-Preis	53,50	53,62	47,21	40,88	43,64	39,16
∅-Volumen	723,60	26,80 Tsd.	8,75 Tsd.	5,45 Tsd.	2,35 Tsd.	1,59 Tsd.
Max. Verlust [%]	-3,670	-5,405	-14,02	-44,81	-73,13	-73,13
Max. Verlustperiode (Handelstage)	4	15	37	158	520	520
Max. Verlustperiode (Kalendertage)	6	21	61	225	751	751

Quotes

Geld (29.01.)54,50
Brief (29.01.)55,50
Spread (in %)1,0000 (1,83 %)
Geld Stk.185
Brief Stk.185

Kursdaten

Eröffnungskurs54,00
Tageshoch55,00
Tagestief53,00
Kurs (29.01.2026)54,50
Umsatz EUR6.758,00
Gehand. Stk.124

Kursdaten Vortag

Vortag-Eröffnung53,00
Vortag-Hoch54,50
Vortag-Tief53,00
Vortag-Schlusskurs54,00

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,60 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}