Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,38EUR	13:43	385	26.711,30
Stuttgart	69,48EUR	17:16	110	7.642,80
Xetra	69,48EUR	17:35	37	2.570,76
Düsseldorf	68,50EUR	16:30
Frankfurt	67,54EUR	08:02
Hamburg	67,14EUR	08:12
L&S	69,64EUR	18:03
Quotrix	68,48EUR	07:27
München	70,22EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,09	-6,45	+31,40	+121,78	+133,69	+183,09
Volatilität [%]	11,72	28,50	42,90	54,36	63,81	60,46
Sharpe-Ratio	-28,07	-3,590	1,330	1,567	0,6504	0,5646
Hoch	72,82	76,92	76,92	76,92	102,00	102,00
Tief	65,38	65,38	49,87	28,20	24,60	23,20
Hist. Kurs	71,86	74,44	53,00	31,40	29,80	24,60
∅-Preis	70,28	72,44	61,04	54,22	48,10	43,38
∅-Volumen	2,54 Tsd.	1,07 Tsd.	5,77 Tsd.	7,29 Tsd.	3,27 Tsd.	2,11 Tsd.
Max. Verlust [%]	-5,065	-9,714	-14,37	-14,37	-73,13	-73,13
Max. Verlustperiode (Handelstage)	4	18	46	55	647	647
Max. Verlustperiode (Kalendertage)	6	26	69	87	933	933

Quotes

Geld (18:03)69,64
Brief (18:03)69,82
Spread (in %)0,1800 (0,26 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs68,22
Tageshoch69,76
Tagestief65,38
Kurs (18:03)69,64

Kursdaten Vortag

Vortag-Eröffnung69,56
Vortag-Hoch70,32
Vortag-Tief66,88
Vortag-Schlusskurs68,22

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,04 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}