Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,22EUR	30.04.	2	108,44
Düsseldorf	53,42EUR	30.04.
Frankfurt	53,40EUR	30.04.
Hamburg	50,80EUR	30.04.
München	51,43EUR	30.04.
L&S	54,42EUR	30.04.
Quotrix	50,80EUR	30.04.
Stuttgart	51,34EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	-4,53	-0,15	+45,51	+61,96	+159,14
Volatilität [%]	76,58	37,00	41,33	55,86	63,35	62,55
Sharpe-Ratio	-0,5643	-1,512	0,1501	0,8710	0,4924	0,5439
Hoch	56,00	59,00	60,00	60,00	102,00	102,00
Tief	49,87	49,87	49,80	26,00	24,60	14,90
Hist. Kurs	54,98	57,00	54,50	37,40	33,60	21,00
∅-Preis	52,90	55,31	54,38	44,55	45,18	40,94
∅-Volumen			10,25 Tsd.	7,31 Tsd.	3,13 Tsd.	2,04 Tsd.
Max. Verlust [%]	-7,385	-11,44	-13,69	-28,88	-73,13	-73,13
Max. Verlustperiode (Handelstage)	4	18	55	86	584	584
Max. Verlustperiode (Kalendertage)	6	28	87	121	843	843

Quotes

Geld (30.04.)54,42
Brief (30.04.)54,62
Spread (in %)0,2000 (0,37 %)
Geld Stk.196
Brief Stk.196

Kursdaten

Eröffnungskurs50,92
Tageshoch54,54
Tagestief49,87
Kurs (30.04.2026)54,42

Kursdaten Vortag

Vortag-Eröffnung51,70
Vortag-Hoch51,86
Vortag-Tief49,92
Vortag-Schlusskurs50,92

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,60 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}