Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	54,50EUR	23:00	124	6.758,00
Tradegate	54,50EUR	16:49	54	2.943,00
Düsseldorf	54,00EUR	19:31
Frankfurt	54,50EUR	21:50
Hamburg	54,50EUR	08:11
München	54,00EUR	08:00
Quotrix	54,50EUR	07:27
Stuttgart	54,50EUR	21:46
Berlin	53,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+3,81	+79,28	+17,97	+39,03	+247,13
Volatilität [%]	30,51	35,90	64,08	60,39	64,37	63,29
Sharpe-Ratio	-1,846	1,089	1,932	0,5105	0,4228	0,6255
Hoch	55,50	56,50	60,00	60,00	102,00	102,00
Tief	51,50	50,00	28,20	26,00	24,60	14,80
Hist. Kurs	54,50	52,50	30,40	46,20	39,20	15,70
∅-Preis	53,50	53,62	47,21	40,88	43,64	39,16
∅-Volumen	723,60	26,80 Tsd.	8,75 Tsd.	5,45 Tsd.	2,35 Tsd.	1,59 Tsd.
Max. Verlust [%]	-3,670	-5,405	-14,02	-44,81	-73,13	-73,13
Max. Verlustperiode (Handelstage)	4	15	37	158	520	520
Max. Verlustperiode (Kalendertage)	6	21	61	225	751	751

Quotes

Geld (23:00)54,50
Brief (23:00)55,50
Spread (in %)1,0000 (1,83 %)
Geld Stk.185
Brief Stk.185

Kursdaten

Eröffnungskurs54,00
Tageshoch55,00
Tagestief53,00
Kurs (23:00)54,50
Umsatz EUR6.758,00
Gehand. Stk.124

Kursdaten Vortag

Vortag-Eröffnung53,00
Vortag-Hoch54,50
Vortag-Tief53,00
Vortag-Schlusskurs54,00

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,60 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}