Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,40EUR	13:01	17	567,80
Frankfurt	33,20EUR	08:00
Berlin	33,20EUR	14:45
Düsseldorf	32,80EUR	12:31
München	33,40EUR	08:01
L&S	33,00EUR	14:55
Quotrix	33,60EUR	07:27
Stuttgart	33,20EUR	07:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,58	+0,61	-24,31	-35,92	-33,20	+74,60
Volatilität [%]	59,99	46,76	54,50	49,27	61,90	68,06
Sharpe-Ratio	13,74	0,1811	-0,8080	-0,7083	0,0748	0,4537
Hoch	33,60	33,80	49,20	55,50	102,00	102,00
Tief	28,20	28,20	26,00	26,00	24,60	12,20
Hist. Kurs	28,80	32,80	43,60	51,50	49,40	18,90
∅-Preis	30,04	31,19	33,27	40,46	42,95	36,22
∅-Volumen		421,57	2,14 Tsd.	1,45 Tsd.	937,87	787,53
Max. Verlust [%]	-2,083	-14,55	-44,81	-51,19	-73,13	-73,13
Max. Verlustperiode (Handelstage)	1	20	122	190	407	407
Max. Verlustperiode (Kalendertage)	3	28	175	276	584	584

Quotes

Geld (15:19)33,00
Brief (15:19)33,60
Spread (in %)0,6000 (1,82 %)
Geld Stk.357
Brief Stk.357

Kursdaten

Eröffnungskurs32,80
Tageshoch33,60
Tagestief32,80
Kurs (14:55)33,00

Kursdaten Vortag

Vortag-Eröffnung31,20
Vortag-Hoch33,20
Vortag-Tief30,60
Vortag-Schlusskurs32,80

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.968,63 Mio. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}