Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,80EUR	19.05.	841	55.337,80
Stuttgart	65,10EUR	19.05.	500	32.550,00
Frankfurt	65,52EUR	19.05.	45	2.948,40
Düsseldorf	64,70EUR	19.05.
Hamburg	64,60EUR	19.05.
München	65,24EUR	19.05.
L&S	65,74EUR	19.05.
Quotrix	64,60EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+16,48	+13,33	+134,06	+82,49	+229,59
Volatilität [%]	47,55	79,41	48,67	52,63	64,84	63,24
Sharpe-Ratio	5,968	2,975	0,8373	1,838	0,5658	0,6245
Hoch	68,28	68,28	68,28	68,28	102,00	102,00
Tief	63,40	50,80	50,80	27,00	25,40	15,70
Hist. Kurs	63,40	55,46	57,00	27,60	35,40	19,60
∅-Preis	66,26	59,26	55,57	46,51	46,13	41,79
∅-Volumen	3,28 Tsd.	806,21	223,34	134,18	154,99	140,69
Max. Verlust [%]	-2,958	-9,737	-15,33	-15,33	-73,92	-73,92
Max. Verlustperiode (Handelstage)	1	8	101	101	586	586
Max. Verlustperiode (Kalendertage)	3	13	155	155	860	860

Quotes

Geld (19.05.)65,66
Brief (19.05.)66,08
Spread (in %)0,4200 (0,64 %)
Geld Stk.102
Brief Stk.102

Kursdaten

Eröffnungskurs64,60
Tageshoch64,60
Tagestief64,60
Kurs (19.05.2026)64,60

Kursdaten Vortag

Vortag-Eröffnung66,26
Vortag-Hoch66,26
Vortag-Tief66,26
Vortag-Schlusskurs66,26

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,90 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}