Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,92EUR	11.09.	150	9.438,00
Düsseldorf	63,54EUR	11.09.
Frankfurt	63,40EUR	11.09.
Hamburg	62,36EUR	11.09.
München	64,18EUR	11.09.
Xetra	64,30EUR	11.09.
L&S	63,40EUR	11.09.
Quotrix	63,58EUR	11.09.
Stuttgart	63,86EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	-4,07	+15,60	+43,85	+96,23	+148,36
Volatilität [%]	38,23	39,81	46,89	45,16	64,81	60,77
Sharpe-Ratio	0,0607	-1,070	0,7771	0,9759	0,5866	0,5354
Hoch	64,78	68,08	76,68	76,68	102,00	102,00
Tief	62,14	61,12	50,80	40,60	25,40	25,00
Hist. Kurs	63,60	66,28	55,00	44,20	32,40	25,60
∅-Preis	63,40	64,33	63,68	58,32	50,04	44,77
∅-Volumen		291,08	308,46	197,80	158,58	131,96
Max. Verlust [%]	-2,296	-10,22	-20,29	-20,29	-73,92	-73,92
Max. Verlustperiode (Handelstage)	2	11	53	101	670	670
Max. Verlustperiode (Kalendertage)	4	15	73	155	976	976

Quotes

Geld (11.09.)63,12
Brief (11.09.)64,08
Spread (in %)0,9600 (1,52 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs63,58
Tageshoch63,58
Tagestief63,58
Kurs (11.09.2026)63,58

Kursdaten Vortag

Vortag-Eröffnung63,92
Vortag-Hoch63,92
Vortag-Tief63,92
Vortag-Schlusskurs63,92

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,87 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}