Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,38EUR	13:43	385	26.711,30
Stuttgart	69,48EUR	17:16	110	7.642,80
Xetra	69,48EUR	17:35	37	2.570,76
Düsseldorf	68,50EUR	16:30
Frankfurt	67,54EUR	08:02
Hamburg	67,14EUR	08:12
L&S	69,64EUR	18:03
Quotrix	68,48EUR	07:27
München	70,22EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,68	-10,69	+24,51	+122,34	+132,93	+178,37
Volatilität [%]	15,61	25,58	47,64	52,14	64,74	60,79
Sharpe-Ratio	-12,62	-4,453	1,158	1,727	0,6719	0,5750
Hoch	72,06	76,68	76,68	76,68	102,00	102,00
Tief	68,48	68,48	50,80	28,60	25,40	24,20
Hist. Kurs	71,84	76,68	55,00	30,80	29,40	24,60
∅-Preis	71,27	72,83	61,14	54,49	48,57	43,81
∅-Volumen		114,95	274,59	195,41	149,67	127,68
Max. Verlust [%]	-3,358	-9,338	-14,26	-15,33	-73,92	-73,92
Max. Verlustperiode (Handelstage)	3	21	46	101	638	638
Max. Verlustperiode (Kalendertage)	5	29	69	155	932	932

Quotes

Geld (18:06)69,28
Brief (18:06)70,18
Spread (in %)0,9000 (1,30 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs68,48
Tageshoch68,48
Tagestief68,48
Kurs (07:27)68,48

Kursdaten Vortag

Vortag-Eröffnung69,64
Vortag-Hoch69,64
Vortag-Tief69,64
Vortag-Schlusskurs69,64

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,01 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}