Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,60EUR	15:50	487	12.954,20
Frankfurt	25,60EUR	11:32	115	2.944,00
Stuttgart	25,60EUR	15:32	50	1.280,00
Düsseldorf	25,20EUR	12:30
Hamburg	24,80EUR	08:12
L&S	26,20EUR	16:17
Quotrix	25,40EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-23,56	+7,78	-31,79	-38,00	+97,33
Volatilität [%]	72,20	67,29	73,83	63,47	53,54	96,06
Sharpe-Ratio	-2,426	-5,163	0,4544	-0,3634	-0,0828	0,4185
Hoch	27,60	36,00	45,40	45,40	45,40	130,00
Tief	25,00	25,00	22,40	22,40	22,00	13,48
Hist. Kurs	26,60	34,80	24,68	39,00	42,90	13,48
∅-Preis	26,48	28,64	29,21	28,67	30,14	42,93
∅-Volumen	112,57 Tsd.	38,01 Tsd.	21,80 Tsd.	11,65 Tsd.	5,45 Tsd.	7,84 Tsd.
Max. Verlust [%]	-5,839	-25,86	-40,55	-42,56	-48,72	-82,95
Max. Verlustperiode (Handelstage)	1	21	46	205	714	931
Max. Verlustperiode (Kalendertage)	1	29	69	299	1.033	1.342

Quotes

Geld (16:18)26,20
Brief (16:18)26,60
Spread (in %)0,4000 (1,53 %)
Geld Stk.200
Brief Stk.190

Kursdaten

Eröffnungskurs25,20
Tageshoch26,60
Tagestief25,00
Kurs (15:50)26,60
Umsatz EUR12.954,20
Gehand. Stk.487

Kursdaten Vortag

Vortag-Eröffnung26,80
Vortag-Hoch26,80
Vortag-Tief25,00
Vortag-Schlusskurs25,80

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.343,09 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}