Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	28,60EUR	08:01
Hamburg	28,00EUR	08:26
Hannover	28,00EUR	08:26
Düsseldorf	28,40EUR	08:13
L&S	28,60EUR	09:31
Quotrix	28,80EUR	07:27
Stuttgart	28,40EUR	08:55
Tradegate	27,00EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+1,50	+6,30	-14,31	+14,89	+100,30
Volatilität [%]	106,40	64,23	74,60	64,57	55,13	94,69
Sharpe-Ratio	1,248	0,5488	0,5004	0,0548	0,3235	0,4162
Hoch	27,00	30,60	45,40	45,40	45,40	130,00
Tief	24,60	24,60	22,40	22,40	22,00	13,48
Hist. Kurs	26,60	26,60	25,40	31,51	23,50	13,48
∅-Preis	25,52	27,50	29,40	27,73	29,73	42,05
∅-Volumen	1,52 Tsd.	2,00 Tsd.	22,61 Tsd.	12,22 Tsd.	5,64 Tsd.	7,66 Tsd.
Max. Verlust [%]	-7,519	-19,61	-46,54	-46,54	-46,54	-82,95
Max. Verlustperiode (Handelstage)	3	11	109	127	457	995
Max. Verlustperiode (Kalendertage)	5	15	153	189	663	1.432

Quotes

Geld (09:21)28,60
Brief (09:21)28,80
Spread (in %)0,2000 (0,70 %)
Geld Stk.175
Brief Stk.174

Kursdaten

Eröffnungskurs27,00
Tageshoch27,00
Tagestief27,00
Kurs (28.10.2026)27,00

Kursdaten Vortag

Vortag-Eröffnung27,00
Vortag-Hoch27,00
Vortag-Tief27,00
Vortag-Schlusskurs27,00

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.348,25 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}