Clearfield Inc.
Registered Shares DL -,01
ISIN: US18482P1030WKN: A0NAKYSymbol: AP7Währung: EUR
35,14 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 33,22EUR | 08:01 | ||
| Quotrix | 33,56EUR | 07:57 | ||
| Düsseldorf | 33,57EUR | 17.05. | ||
| Berlin | 33,77EUR | 17.05. | ||
| Frankfurt | 33,78EUR | 17.05. | ||
| Tradegate | 35,14EUR | 17.05. | ||
| Stuttgart | 33,15EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +28,91 | +46,42 | +2,75 | +160,68 | +160,68 |
| Volatilität [%] | 18,31 | 65,91 | 48,49 | 48,00 | 122,26 | 122,26 |
| Sharpe-Ratio | 11,97 | 4,838 | 1,757 | 0,2527 | 0,5940 | 0,5940 |
| Hoch | 35,36 | 35,36 | 35,36 | 47,10 | 130,00 | 130,00 |
| Tief | 33,62 | 26,39 | 23,00 | 22,00 | 13,48 | 13,48 |
| Hist. Kurs | 33,62 | 27,26 | 24,00 | 34,20 | 13,48 | 13,48 |
| Gehand. Stk. | 53,11 Tsd. | 143,48 Tsd. | 411,58 Tsd. | 765,72 Tsd. | 5,55 Mio. | 5,55 Mio. |
| Max. Verlust | -3,810 | -16,00 | -51,86 | -82,95 | -82,95 |
Quotes
- Geld (07:32)33,23
- Brief (07:32)33,89
- Spread (in %)0,6600 (1,99 %)
- Geld Stk.151
- Brief Stk.148
Kursdaten
- Eröffnungskurs35,14
- Tageshoch35,14
- Tagestief35,14
- Kurs (17.05.2024)35,14
Kursdaten Vortag
- Vortag-Eröffnung34,65
- Vortag-Hoch35,36
- Vortag-Tief34,65
- Vortag-Schlusskurs35,14
Stammdaten
- WertpapiertypAktie
- ISINUS18482P1030
- WKNA0NAKY
Fundamentaldaten
- Marktkapital.453,24 Mio. EUR
- Aktienanzahl12,90 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}