Clearfield Inc.
Registered Shares DL -,01
ISIN: US18482P1030WKN: A0NAKYSymbol: AP7Währung: EUR
24,80 EUR
-2,36 %
-0,60
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,60EUR | 17:01 | 514 | 13.672,40 |
| Frankfurt | 25,60EUR | 11:32 | 115 | 2.944,00 |
| Stuttgart | 25,60EUR | 15:32 | 50 | 1.280,00 |
| Düsseldorf | 25,20EUR | 12:30 | ||
| Hamburg | 24,80EUR | 08:12 | ||
| L&S | 26,60EUR | 17:11 | ||
| Quotrix | 25,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,77 | -26,19 | ||||
| Volatilität [%] | 68,62 | 66,65 | ||||
| Sharpe-Ratio | -4,100 | -4,833 | ||||
| Hoch | 27,40 | 34,20 | ||||
| Tief | 24,80 | 24,80 | ||||
| Hist. Kurs | 26,60 | 33,60 | ||||
| ∅-Preis | 26,60 | 28,74 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -7,299 | -25,73 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 28 |
Quotes
- Geld (16:59)26,20
- Brief (16:57)27,20
- Spread (in %)1,0000 (3,82 %)
- Geld Stk.780
- Brief Stk.750
Kursdaten
- Eröffnungskurs24,80
- Tageshoch24,80
- Tagestief24,80
- Kurs (08:12)24,80
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,40
- Vortag-Tief25,40
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINUS18482P1030
- WKNA0NAKY
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.319,87 Mio. EUR
- Aktienanzahl12,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}