Clearfield Inc.
Registered Shares DL -,01
ISIN: US18482P1030WKN: A0NAKYSymbol: AP7Währung: EUR
25,40 EUR
+5,83 %
+1,40
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,60EUR | 11.09. | 100 | 2.560,00 |
| Düsseldorf | 25,40EUR | 11.09. | ||
| Hamburg | 23,80EUR | 11.09. | ||
| Tradegate | 24,20EUR | 11.09. | ||
| L&S | 25,80EUR | 11.09. | ||
| Quotrix | 24,40EUR | 11.09. | ||
| Stuttgart | 25,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | +1,60 | +2,25 | -9,45 | -16,45 | |
| Volatilität [%] | 56,72 | 42,89 | 72,50 | 57,99 | 51,45 | |
| Sharpe-Ratio | 3,731 | 0,5760 | 0,3891 | 0,0868 | 0,1030 | |
| Hoch | 25,40 | 26,00 | 45,00 | 45,00 | 45,00 | |
| Tief | 23,80 | 23,00 | 21,98 | 21,98 | 21,40 | |
| Hist. Kurs | 24,40 | 25,00 | 24,84 | 28,05 | 30,40 | |
| ∅-Preis | 24,53 | 24,47 | 28,53 | 27,86 | 29,57 | |
| ∅-Volumen | 144,48 | 73,67 | 46,86 | |||
| Max. Verlust [%] | -4,000 | -8,000 | -48,43 | -48,43 | -48,43 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 76 | 138 | 458 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 106 | 204 | 664 |
Kursdaten
- Eröffnungskurs24,00
- Tageshoch25,40
- Tagestief24,00
- Kurs (11.09.2026)25,40
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch24,00
- Vortag-Tief23,80
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINUS18482P1030
- WKNA0NAKY
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.327,61 Mio. EUR
- Aktienanzahl12,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}