Clearfield Inc.
Registered Shares DL -,01
ISIN: US18482P1030WKN: A0NAKYSymbol: AP7Währung: EUR
34,60 EUR
+2,37 %
+0,80
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,40EUR | 12.06. | 7.530 | 259.032,00 |
| Stuttgart | 33,60EUR | 12.06. | 1.115 | 37.464,00 |
| Frankfurt | 35,80EUR | 12.06. | 342 | 12.243,60 |
| L&S | 34,00EUR | 12.06. | 246 | 8.364,00 |
| Quotrix | 36,40EUR | 12.06. | 20 | 728,00 |
| Düsseldorf | 34,60EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -9,90 | +36,33 | +3,97 | -25,27 | |
| Volatilität [%] | 54,86 | 88,22 | 65,69 | 60,80 | 49,59 | |
| Sharpe-Ratio | -0,8841 | -0,9370 | 1,219 | 0,3346 | 0,0138 | |
| Hoch | 37,40 | 45,00 | 45,00 | 45,00 | 46,30 | |
| Tief | 32,00 | 32,00 | 21,98 | 21,98 | 21,40 | |
| Hist. Kurs | 35,00 | 38,40 | 25,38 | 33,28 | 46,30 | |
| ∅-Preis | 34,47 | 37,48 | 27,85 | 29,24 | 30,55 | |
| ∅-Volumen | 22,40 | |||||
| Max. Verlust [%] | -6,780 | -26,01 | -26,01 | -42,99 | -53,56 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 77 | 208 | 761 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 112 | 302 | 1.095 |
Kursdaten
- Eröffnungskurs34,80
- Tageshoch35,40
- Tagestief34,60
- Kurs (12.06.2026)34,60
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch33,80
- Vortag-Tief32,00
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINUS18482P1030
- WKNA0NAKY
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.446,27 Mio. EUR
- Aktienanzahl12,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}