Clearfield Inc.
Registered Shares DL -,01
ISIN: US18482P1030WKN: A0NAKYSymbol: AP7Währung: EUR
24,40 EUR
+5,17 %
+1,20
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,60EUR | 20:00 | 210 | 5.166,00 |
| Düsseldorf | 24,40EUR | 19:31 | ||
| Frankfurt | 23,80EUR | 22:56 | ||
| L&S | 24,40EUR | 22:01 | ||
| Quotrix | 24,00EUR | 07:27 | ||
| Stuttgart | 24,40EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,15 | +4,63 | -22,42 | -2,56 | -37,91 | |
| Volatilität [%] | 50,87 | 48,47 | 41,79 | 50,33 | 46,49 | |
| Sharpe-Ratio | -14,22 | 0,0563 | -1,336 | 0,0549 | -0,1915 | |
| Hoch | 26,20 | 27,40 | 31,54 | 39,06 | 46,30 | |
| Tief | 23,20 | 21,98 | 21,98 | 21,98 | 21,40 | |
| Hist. Kurs | 26,00 | 23,32 | 31,45 | 25,04 | 39,30 | |
| ∅-Preis | 24,56 | 23,87 | 25,65 | 28,89 | 30,59 | |
| ∅-Volumen | 24,72 | |||||
| Max. Verlust [%] | -10,77 | -13,43 | -29,41 | -42,99 | -53,56 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 122 | 190 | 730 | |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 181 | 275 | 1.051 |
Kursdaten
- Eröffnungskurs23,40
- Tageshoch24,40
- Tagestief23,40
- Kurs (19:31)24,40
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,80
- Vortag-Tief23,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINUS18482P1030
- WKNA0NAKY
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.314,71 Mio. EUR
- Aktienanzahl12,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}