Clearfield Inc.
Registered Shares DL -,01
ISIN: US18482P1030WKN: A0NAKYSymbol: AP7Währung: EUR
25,72 EUR
+2,51 %
+0,63
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 25,35EUR | 08:12 | ||
| Quotrix | 25,55EUR | 07:27 | ||
| Düsseldorf | 25,72EUR | 29.04. | ||
| Berlin | 25,43EUR | 29.04. | ||
| Frankfurt | 25,43EUR | 29.04. | ||
| Tradegate | 24,74EUR | 29.04. | ||
| Stuttgart | 25,65EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | -5,82 | -22,97 | -7,98 | -53,66 | |
| Volatilität [%] | 32,53 | 61,87 | 48,62 | 44,62 | 52,96 | |
| Sharpe-Ratio | 7,336 | -0,9808 | -0,9142 | -0,0080 | -0,2462 | |
| Hoch | 25,72 | 28,08 | 38,83 | 40,05 | 128,00 | |
| Tief | 24,11 | 21,54 | 21,54 | 21,54 | 21,40 | |
| Hist. Kurs | 24,77 | 27,31 | 33,39 | 27,95 | 55,50 | |
| ∅-Preis | 25,23 | 24,53 | 30,02 | 32,42 | 46,86 | |
| ∅-Volumen | 14,63 | 45,29 | 24,59 | |||
| Max. Verlust [%] | -1,916 | -17,72 | -41,91 | -42,88 | -83,07 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 66 | 187 | 612 | |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 96 | 272 | 881 |
Quotes
- Geld (07:55)25,28
- Brief (07:55)25,81
- Spread (in %)0,5300 (2,10 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs25,41
- Tageshoch25,72
- Tagestief25,41
- Kurs (29.04.2025)25,72
Kursdaten Vortag
- Vortag-Eröffnung25,26
- Vortag-Hoch25,63
- Vortag-Tief25,09
- Vortag-Schlusskurs25,09
Stammdaten
- WertpapiertypAktie
- ISINUS18482P1030
- WKNA0NAKY
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.331,74 Mio. EUR
- Aktienanzahl12,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}