Clearfield Inc.
Registered Shares DL -,01
ISIN: US18482P1030WKN: A0NAKYSymbol: AP7Währung: EUR
24,79 EUR
+0,08 %
+0,02
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,90EUR | 07:49 | 5 | 124,50 |
| Düsseldorf | 24,79EUR | 12:31 | ||
| L&S | 24,88EUR | 14:06 | ||
| Quotrix | 25,03EUR | 07:27 | ||
| Stuttgart | 24,88EUR | 13:46 | ||
| Frankfurt | 24,70EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -8,96 | -11,65 | -7,60 | -44,91 | |
| Volatilität [%] | 26,58 | 33,76 | 38,00 | 51,22 | 46,77 | |
| Sharpe-Ratio | -1,864 | -3,602 | -0,5327 | 0,0555 | -0,2392 | |
| Hoch | 25,88 | 27,71 | 32,06 | 39,06 | 46,30 | |
| Tief | 24,54 | 24,54 | 23,95 | 21,54 | 21,40 | |
| Hist. Kurs | 24,97 | 27,23 | 28,06 | 26,83 | 45,00 | |
| ∅-Preis | 25,07 | 26,46 | 27,11 | 29,09 | 31,25 | |
| ∅-Volumen | 4,511 | 24,78 | ||||
| Max. Verlust [%] | -2,939 | -10,61 | -25,27 | -38,47 | -53,56 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 102 | 159 | 699 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 149 | 228 | 1.004 |
Quotes
- Geld (13:53)24,85
- Brief (13:53)25,23
- Spread (in %)0,3800 (1,53 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs24,86
- Tageshoch24,86
- Tagestief24,79
- Kurs (12:31)24,79
Kursdaten Vortag
- Vortag-Eröffnung24,86
- Vortag-Hoch24,89
- Vortag-Tief24,77
- Vortag-Schlusskurs24,77
Stammdaten
- WertpapiertypAktie
- ISINUS18482P1030
- WKNA0NAKY
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.319,74 Mio. EUR
- Aktienanzahl12,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}