Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,51EUR	16:49	20	630,20
Berlin	31,34EUR	08:13
Düsseldorf	30,96EUR	19:31
Frankfurt	31,34EUR	08:07
L&S	30,92EUR	19:54
Quotrix	31,46EUR	07:27
Stuttgart	31,31EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,10	+8,48	+21,03	-7,88	-73,76
Volatilität [%]	38,00	36,12	57,68	53,34	51,76
Sharpe-Ratio	3,824	2,686	0,9233	0,0550	-0,6431
Hoch	31,34	32,06	39,06	39,06	127,00
Tief	29,49	28,37	24,86	21,54	21,40
Hist. Kurs	30,03	28,54	25,58	33,61	118,00
∅-Preis	30,20	30,25	31,82	31,05	38,42
∅-Volumen				7,111	24,65
Max. Verlust [%]	-2,221	-8,016	-32,15	-41,91	-83,07
Max. Verlustperiode (Handelstage)	1	7	64	128	739
Max. Verlustperiode (Kalendertage)	1	9	88	183	1.059

Quotes

Geld (19:37)30,93
Brief (19:37)31,30
Spread (in %)0,3700 (1,20 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs31,33
Tageshoch31,34
Tagestief30,96
Kurs (19:31)30,96

Kursdaten Vortag

Vortag-Eröffnung30,78
Vortag-Hoch30,99
Vortag-Tief30,72
Vortag-Schlusskurs30,72

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.399,32 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}