Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	25,82EUR	12.12.
Düsseldorf	25,38EUR	12.12.
Frankfurt	25,82EUR	12.12.
Tradegate	24,99EUR	12.12.
L&S	25,02EUR	12.12.
Quotrix	26,10EUR	12.12.
Stuttgart	25,83EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,96	-10,50	-22,23	-18,52	-74,44	+22,95
Volatilität [%]	19,14	54,64	55,47	53,74	51,79	58,56
Sharpe-Ratio	12,60	-2,246	-0,6809	-0,1580	-0,6620	0,3297
Hoch	25,82	28,85	38,75	38,86	101,00	130,00
Tief	24,47	24,04	24,04	21,72	21,50	19,50
Hist. Kurs	24,60	28,85	33,20	31,69	101,00	21,00
∅-Preis	25,20	25,23	30,43	30,43	35,01	43,20
∅-Volumen		1,29 Tsd.	500,35	438,04	411,97	1,64 Tsd.
Max. Verlust [%]	-0,5285	-16,67	-37,96	-44,11	-78,71	-83,46
Max. Verlustperiode (Handelstage)	1	21	98	227	763	777
Max. Verlustperiode (Kalendertage)	3	29	136	322	1.093	1.113

Quotes

Geld (12.12.)25,06
Brief (12.12.)25,43
Spread (in %)0,3700 (1,48 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs25,82
Tageshoch25,82
Tagestief25,82
Kurs (12.12.2025)25,82

Kursdaten Vortag

Vortag-Eröffnung25,65
Vortag-Hoch25,65
Vortag-Tief25,65
Vortag-Schlusskurs25,65

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.333,03 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}