Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,60EUR	20:00	210	5.166,00
Düsseldorf	24,40EUR	19:31
L&S	24,40EUR	22:01
Quotrix	24,00EUR	07:27
Stuttgart	24,40EUR	21:17
Frankfurt	23,80EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,46	-2,70	-23,55	-5,97	-38,50	-20,13
Volatilität [%]	32,51	55,26	51,49	53,11	50,90	57,42
Sharpe-Ratio	-17,25	-0,3939	-0,8608	0,1103	-0,1050	0,1755
Hoch	26,00	27,60	31,36	38,75	46,10	130,00
Tief	23,80	21,95	21,95	21,95	21,50	21,50
Hist. Kurs	26,00	24,46	31,13	25,31	38,70	29,80
∅-Preis	25,28	24,13	25,70	28,84	30,55	43,22
∅-Volumen	716,80	1,81 Tsd.	629,68	462,22	313,90	1,44 Tsd.
Max. Verlust [%]	-8,462	-13,77	-30,01	-43,35	-53,36	-83,46
Max. Verlustperiode (Handelstage)	3	12	121	189	730	868
Max. Verlustperiode (Kalendertage)	5	18	180	274	1.051	1.251

Quotes

Geld (21:15)24,40
Brief (21:47)24,60
Spread (in %)0,2000 (0,82 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs23,80
Tageshoch23,80
Tagestief23,80
Kurs (29.04.2026)23,80

Kursdaten Vortag

Vortag-Eröffnung25,00
Vortag-Hoch25,00
Vortag-Tief25,00
Vortag-Schlusskurs25,00

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.306,97 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}