Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,90EUR	07:49	5	124,50
Düsseldorf	24,79EUR	12:31
L&S	24,88EUR	14:06
Quotrix	25,03EUR	07:27
Stuttgart	24,88EUR	13:46
Frankfurt	24,70EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,99	-9,62	-11,25	-6,12	-45,83	-13,64
Volatilität [%]	16,54	28,74	48,53	55,13	51,02	57,93
Sharpe-Ratio	-11,60	-4,588	-0,3054	0,1234	-0,1884	0,2059
Hoch	25,52	27,53	31,93	38,75	46,10	130,00
Tief	24,70	24,70	24,04	21,72	21,50	21,50
Hist. Kurs	25,46	27,33	27,83	26,31	45,60	28,60
∅-Preis	25,26	26,48	27,09	29,00	31,22	43,27
∅-Volumen		121,44	359,28	432,26	304,21	1,50 Tsd.
Max. Verlust [%]	-3,213	-10,28	-24,71	-37,96	-53,36	-83,46
Max. Verlustperiode (Handelstage)	2	11	101	158	699	837
Max. Verlustperiode (Kalendertage)	2	15	148	227	1.004	1.204

Quotes

Geld (13:49)24,86
Brief (13:49)25,22
Spread (in %)0,3600 (1,45 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs24,70
Tageshoch24,70
Tagestief24,70
Kurs (13.03.2026)24,70

Kursdaten Vortag

Vortag-Eröffnung25,18
Vortag-Hoch25,18
Vortag-Tief25,18
Vortag-Schlusskurs25,18

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.318,58 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}