Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,26EUR	09:31	2	54,52
Berlin	26,77EUR	08:13
Düsseldorf	26,65EUR	12:31
Frankfurt	26,77EUR	08:01
L&S	26,64EUR	15:08
Quotrix	27,02EUR	07:27
Stuttgart	26,77EUR	07:44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,44	-24,36	-14,39	-22,41	-77,31	+70,51
Volatilität [%]	45,22	102,65	61,35	53,32	57,03	59,26
Sharpe-Ratio	1,381	-2,114	-0,0297	-0,1322	-0,5759	0,4635
Hoch	29,06	38,75	38,75	38,86	130,00	130,00
Tief	26,77	26,77	21,72	21,72	21,50	14,60
Hist. Kurs	28,31	35,39	31,27	34,50	118,00	15,70
∅-Preis	28,44	34,83	31,17	31,95	43,86	42,55
∅-Volumen	2,16 Tsd.	595,08	488,19	318,45	793,10	1,62 Tsd.
Max. Verlust [%]	-1,902	-28,13	-31,16	-44,11	-83,46	-83,46
Max. Verlustperiode (Handelstage)	1	12	55	141	691	691
Max. Verlustperiode (Kalendertage)	1	16	82	202	993	993

Quotes

Geld (14:45)26,65
Brief (14:45)27,18
Spread (in %)0,5300 (1,99 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,77
Tageshoch26,77
Tagestief26,77
Kurs (08:01)26,77

Kursdaten Vortag

Vortag-Eröffnung28,57
Vortag-Hoch28,57
Vortag-Tief28,57
Vortag-Schlusskurs28,57

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.345,28 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}