Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,40EUR	12.06.	7.530	259.032,00
Stuttgart	33,60EUR	12.06.	1.115	37.464,00
Frankfurt	35,80EUR	12.06.	342	12.243,60
L&S	34,00EUR	12.06.	246	8.364,00
Quotrix	36,40EUR	12.06.	20	728,00
Düsseldorf	34,60EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,79	-8,67	+38,65	+7,83	-22,34	+8,48
Volatilität [%]	93,30	91,52	71,56	63,75	52,70	59,29
Sharpe-Ratio	-2,310	-0,7087	1,238	0,4048	0,0673	0,2909
Hoch	37,60	45,20	45,20	45,20	46,10	130,00
Tief	32,20	32,20	21,95	21,95	21,50	21,50
Hist. Kurs	37,60	39,20	25,82	33,20	46,10	33,00
∅-Preis	35,17	37,92	28,01	29,27	30,54	43,32
∅-Volumen	8,87 Tsd.	2,93 Tsd.	929,08	710,76	360,49	1,48 Tsd.
Max. Verlust [%]	-10,64	-25,66	-25,66	-43,35	-53,36	-83,46
Max. Verlustperiode (Handelstage)	5	11	76	196	761	899
Max. Verlustperiode (Kalendertage)	7	15	111	286	1.095	1.295

Kursdaten

Eröffnungskurs35,40
Tageshoch35,80
Tagestief35,20
Kurs (12.06.2026)35,80
Umsatz EUR12.243,60
Gehand. Stk.342

Kursdaten Vortag

Vortag-Eröffnung32,20
Vortag-Hoch34,60
Vortag-Tief32,20
Vortag-Schlusskurs33,80

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.461,75 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}