Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,60EUR	17:01	514	13.672,40
Frankfurt	25,60EUR	11:32	115	2.944,00
Stuttgart	25,60EUR	15:32	50	1.280,00
Düsseldorf	25,20EUR	12:30
Hamburg	24,80EUR	08:12
L&S	26,60EUR	17:11
Quotrix	25,40EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,76	-22,42	+0,67	-32,06	-38,76	-30,81
Volatilität [%]	42,39	65,96	74,58	66,71	53,75	59,31
Sharpe-Ratio	-3,254	-4,128	0,4001	-0,2524	-0,0605	0,1458
Hoch	27,80	34,60	45,20	45,20	45,20	130,00
Tief	25,20	25,20	21,95	21,95	21,50	21,50
Hist. Kurs	26,60	33,00	25,43	37,68	41,80	37,00
∅-Preis	26,68	28,57	29,22	28,57	30,00	43,32
∅-Volumen	8,04 Tsd.	2,08 Tsd.	1,50 Tsd.	966,10	442,52	1,50 Tsd.
Max. Verlust [%]	-5,109	-24,86	-42,48	-42,78	-50,12	-83,46
Max. Verlustperiode (Handelstage)	2	20	44	194	710	932
Max. Verlustperiode (Kalendertage)	2	28	62	284	1.026	1.342

Quotes

Geld (16:48)26,40
Brief (16:48)27,00
Spread (in %)0,6000 (2,27 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs25,20
Tageshoch25,60
Tagestief25,20
Kurs (11:32)25,60
Umsatz EUR2.944,00
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung25,80
Vortag-Hoch26,40
Vortag-Tief25,20
Vortag-Schlusskurs26,00

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.330,19 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}