Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	24,61EUR	19:03	36	885,96
Düsseldorf	24,85EUR	12:31
Frankfurt	24,81EUR	08:04
L&S	24,52EUR	19:32
Quotrix	25,07EUR	07:27
Tradegate	26,19EUR	28.01.
Berlin	25,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,31	-2,13	-35,97	-30,66	-60,62	-8,79
Volatilität [%]	72,15	46,98	57,88	54,35	50,87	58,05
Sharpe-Ratio	0,2112	1,057	-1,164	-0,3520	-0,3650	0,2440
Hoch	27,32	27,70	38,75	38,75	65,50	130,00
Tief	24,81	24,62	24,04	21,72	21,50	21,50
Hist. Kurs	26,20	25,35	38,75	35,78	63,00	27,20
∅-Preis	26,31	26,08	28,04	29,60	32,61	43,31
∅-Volumen			437,33	410,49	367,29	1,59 Tsd.
Max. Verlust [%]	-6,149	-8,448	-37,96	-39,82	-67,18	-83,46
Max. Verlustperiode (Handelstage)	3	8	126	126	758	805
Max. Verlustperiode (Kalendertage)	5	12	183	183	1.092	1.160

Quotes

Geld (18:59)24,53
Brief (18:59)24,93
Spread (in %)0,4000 (1,63 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs24,81
Tageshoch24,81
Tagestief24,81
Kurs (08:04)24,81

Kursdaten Vortag

Vortag-Eröffnung26,19
Vortag-Hoch26,19
Vortag-Tief26,19
Vortag-Schlusskurs26,19

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.320,00 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}