Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,40EUR	12.06.	7.530	259.032,00
Stuttgart	33,60EUR	12.06.	1.115	37.464,00
Frankfurt	35,80EUR	12.06.	342	12.243,60
L&S	34,00EUR	12.06.	246	8.364,00
Quotrix	36,40EUR	12.06.	20	728,00
Düsseldorf	34,60EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	-6,08	+35,89	+4,20	-22,37	-0,58
Volatilität [%]	61,91	76,55	61,61	58,65	50,84	58,15
Sharpe-Ratio	-1,184	-0,5989	1,264	0,3297	0,0506	0,2556
Hoch	38,20	45,20	45,20	45,20	46,80	130,00
Tief	32,00	32,00	21,80	21,04	20,60	20,60
Hist. Kurs	34,60	36,20	25,02	32,63	43,80	34,20
∅-Preis	34,10	37,48	27,99	29,24	30,45	43,09
∅-Volumen	13,07 Tsd.	4,75 Tsd.	1,26 Tsd.	819,57	543,77	2,12 Tsd.
Max. Verlust [%]	-6,322	-25,91	-25,91	-42,56	-52,23	-83,41
Max. Verlustperiode (Handelstage)	4	12	48	207	757	966
Max. Verlustperiode (Kalendertage)	4	16	71	301	1.089	1.388

Quotes

Geld (12.06.)34,00
Brief (12.06.)34,20
Spread (in %)0,2000 (0,59 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs34,60
Tageshoch36,20
Tagestief33,60
Kurs (12.06.2026)34,00
Umsatz EUR8.364,00
Gehand. Stk.246

Kursdaten Vortag

Vortag-Eröffnung32,60
Vortag-Hoch34,80
Vortag-Tief32,00
Vortag-Schlusskurs34,60

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.438,53 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}