Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,60EUR	10:27	99	2.831,40
Düsseldorf	28,40EUR	09:30
Frankfurt	28,60EUR	08:01
Hamburg	28,00EUR	08:26
Hannover	28,00EUR	08:26
L&S	28,60EUR	09:55
Quotrix	28,80EUR	07:27
Stuttgart	28,60EUR	10:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,21	+6,72	+20,17	-6,99	+30,00	-40,91
Volatilität [%]	35,19	55,93	74,77	61,31	53,60	59,39
Sharpe-Ratio	28,05	1,625	0,8241	0,1557	0,3945	0,0876
Hoch	28,60	30,40	45,20	45,20	45,20	130,00
Tief	24,00	24,00	22,20	21,04	20,60	20,60
Hist. Kurs	24,40	26,80	23,80	30,75	22,00	48,40
∅-Preis	26,16	27,66	29,47	27,64	29,55	42,44
∅-Volumen	147,60	74,18	1,91 Tsd.	1,23 Tsd.	649,70	2,17 Tsd.
Max. Verlust [%]		-19,21	-47,73	-47,73	-47,73	-83,41
Max. Verlustperiode (Handelstage)		13	110	126	457	1.064
Max. Verlustperiode (Kalendertage)		19	154	188	663	1.526

Quotes

Geld (11:11)28,60
Brief (11:11)28,80
Spread (in %)0,2000 (0,70 %)
Geld Stk.412
Brief Stk.412

Kursdaten

Eröffnungskurs28,60
Tageshoch28,60
Tagestief28,20
Kurs (09:55)28,60

Kursdaten Vortag

Vortag-Eröffnung27,40
Vortag-Hoch28,60
Vortag-Tief27,20
Vortag-Schlusskurs28,60

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.368,88 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}