Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	24,61EUR	19:03	36	885,96
Düsseldorf	24,85EUR	12:31
Frankfurt	24,81EUR	08:04
L&S	24,52EUR	19:32
Quotrix	25,07EUR	07:27
Tradegate	26,19EUR	28.01.
Berlin	25,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,08	-2,58	-34,86	-31,74	-61,39	-4,22
Volatilität [%]	54,43	46,97	57,90	54,07	53,27	57,92
Sharpe-Ratio	-12,12	-0,4982	-1,309	-0,4887	-0,3760	0,2419
Hoch	27,72	28,60	39,50	39,61	67,00	130,00
Tief	24,18	24,18	21,04	21,04	20,60	20,60
Hist. Kurs	27,27	25,17	37,64	35,92	63,50	25,60
∅-Preis	25,90	26,11	27,96	29,58	32,46	43,05
∅-Volumen	33,26	7,920	308,60	419,89	842,40	2,10 Tsd.
Max. Verlust [%]	-10,01	-11,18	-37,09	-38,11	-66,82	-83,41
Max. Verlustperiode (Handelstage)	4	10	120	127	759	872
Max. Verlustperiode (Kalendertage)	6	14	175	184	1.093	1.253

Quotes

Geld (19:32)24,52
Brief (19:32)24,79
Spread (in %)0,2700 (1,10 %)
Geld Stk.1.222
Brief Stk.1.222

Kursdaten

Eröffnungskurs24,54
Tageshoch24,88
Tagestief24,18
Kurs (19:32)24,52

Kursdaten Vortag

Vortag-Eröffnung26,00
Vortag-Hoch26,29
Vortag-Tief24,50
Vortag-Schlusskurs24,54

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.316,26 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}