Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,37EUR	12:44	42	1.065,54
Lang & Schwarz	25,10EUR	18:31	4	100,40
Düsseldorf	24,86EUR	16:31
Berlin	25,35EUR	08:13
Frankfurt	25,31EUR	08:00
Quotrix	25,55EUR	07:27
Stuttgart	24,97EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	-7,96	-23,57	-10,04	-53,94	+109,17
Volatilität [%]	11,67	57,96	51,20	45,57	56,41	57,81
Sharpe-Ratio	17,83	-1,294	-0,8211	-0,0195	-0,2031	0,5123
Hoch	25,97	28,41	39,55	40,98	130,00	130,00
Tief	23,47	21,30	21,30	21,30	20,60	10,20
Hist. Kurs	24,59	27,27	32,84	27,90	54,50	12,00
∅-Preis	25,02	24,53	29,84	32,25	46,80	41,04
∅-Volumen	70,85	165,59	178,57	352,39	1,86 Tsd.	2,10 Tsd.
Max. Verlust [%]		-16,17	-41,52	-42,27	-83,41	-83,41
Max. Verlustperiode (Handelstage)		20	66	187	682	682
Max. Verlustperiode (Kalendertage)		32	96	272	979	979

Quotes

Geld (18:31)25,10
Brief (18:31)25,31
Spread (in %)0,2100 (0,84 %)
Geld Stk.1.180
Brief Stk.1.180

Kursdaten

Eröffnungskurs25,43
Tageshoch25,50
Tagestief24,20
Kurs (18:31)25,10
Umsatz EUR100,40
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung25,45
Vortag-Hoch25,97
Vortag-Tief24,62
Vortag-Schlusskurs25,43

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.323,74 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}