Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,51EUR	16:49	20	630,20
Berlin	31,34EUR	08:13
Düsseldorf	31,26EUR	16:31
Frankfurt	31,34EUR	08:07
L&S	30,92EUR	17:20
Quotrix	31,46EUR	07:27
Stuttgart	31,31EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,61	+9,01	+27,32	-6,31	-73,78	+132,66
Volatilität [%]	26,59	37,52	63,79	61,49	55,80	102,30
Sharpe-Ratio	9,736	2,873	1,208	0,1236	-0,6203	0,4761
Hoch	31,46	32,19	38,74	39,26	126,00	128,00
Tief	29,79	28,76	24,71	22,23	21,60	13,52
Hist. Kurs	29,79	28,86	24,71	33,58	120,00	13,52
∅-Preis	30,30	30,30	31,86	31,17	38,91	46,24
∅-Volumen		15,23	2,755	39,03	265,91	304,86
Max. Verlust [%]	-0,8567	-7,456	-30,98	-43,38	-82,86	-82,86
Max. Verlustperiode (Handelstage)	1	6	52	157	690	690
Max. Verlustperiode (Kalendertage)	1	8	85	273	1.058	1.058

Quotes

Geld (17:25)30,93
Brief (17:25)31,20
Spread (in %)0,2700 (0,87 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs31,46
Tageshoch31,46
Tagestief31,46
Kurs (07:27)31,46

Kursdaten Vortag

Vortag-Eröffnung31,05
Vortag-Hoch31,05
Vortag-Tief31,05
Vortag-Schlusskurs31,05

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.405,77 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}