Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	24,65EUR	20:02	36	887,40
Tradegate	24,68EUR	20:28	6	148,08
Düsseldorf	24,51EUR	19:31
Frankfurt	24,81EUR	08:04
L&S	24,66EUR	20:50
Quotrix	25,07EUR	07:27
Berlin	25,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,11	-2,22	-34,32	-30,63	-60,21	+85,40
Volatilität [%]	33,57	42,54	62,73	61,95	52,68	100,04
Sharpe-Ratio	0,1473	1,209	-1,180	-0,3552	-0,3686	0,4446
Hoch	26,45	28,24	38,74	38,74	65,50	128,00
Tief	25,07	25,07	24,26	22,23	21,60	13,52
Hist. Kurs	26,42	25,64	38,17	36,14	63,00	13,52
∅-Preis	26,30	26,28	28,43	29,75	33,03	45,14
∅-Volumen		266,71	137,54	73,27	210,91	303,05
Max. Verlust [%]	-2,044	-9,171	-37,38	-39,06	-67,02	-82,86
Max. Verlustperiode (Handelstage)	1	7	106	106	703	744
Max. Verlustperiode (Kalendertage)	4	12	181	181	1.092	1.154

Quotes

Geld (20:53)24,66
Brief (20:53)24,95
Spread (in %)0,2900 (1,18 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs25,07
Tageshoch25,07
Tagestief25,07
Kurs (07:27)25,07

Kursdaten Vortag

Vortag-Eröffnung26,43
Vortag-Hoch26,43
Vortag-Tief26,43
Vortag-Schlusskurs26,43

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.323,35 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}