Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,60EUR	17:01	514	13.672,40
Frankfurt	25,60EUR	11:32	115	2.944,00
Stuttgart	26,60EUR	17:02	50	1.330,00
Düsseldorf	25,20EUR	12:30
Hamburg	24,80EUR	08:12
L&S	26,80EUR	18:02
Quotrix	25,40EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,22	-25,73	+0,75	-33,25	-39,67	+87,84
Volatilität [%]	48,43	77,63	79,17	71,59	57,69	97,97
Sharpe-Ratio	-4,783	-4,379	0,4250	-0,2805	-0,0505	0,4295
Hoch	28,00	34,80	45,60	45,60	45,60	128,00
Tief	25,40	25,40	22,18	22,18	21,60	13,52
Hist. Kurs	26,80	34,20	25,21	38,05	42,10	13,52
∅-Preis	26,76	28,58	29,28	28,81	30,24	43,45
∅-Volumen	825,60	331,75	337,91	240,41	114,34	306,46
Max. Verlust [%]	-6,522	-25,86	-43,42	-43,42	-49,18	-82,86
Max. Verlustperiode (Handelstage)	2	19	42	169	652	860
Max. Verlustperiode (Kalendertage)	2	28	62	284	1.029	1.336

Quotes

Geld (18:02)26,80
Brief (18:02)27,00
Spread (in %)0,2000 (0,75 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs25,40
Tageshoch25,40
Tagestief25,40
Kurs (07:27)25,40

Kursdaten Vortag

Vortag-Eröffnung26,80
Vortag-Hoch26,80
Vortag-Tief25,80
Vortag-Schlusskurs25,80

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.327,61 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}