Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,60EUR	20:00	210	5.166,00
Düsseldorf	24,40EUR	19:31
L&S	24,40EUR	22:01
Quotrix	24,00EUR	07:27
Stuttgart	24,40EUR	21:17
Frankfurt	23,80EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,40	-0,50	-23,35	-6,07	-38,62	+77,49
Volatilität [%]	33,18	51,50	46,91	55,71	51,95	97,84
Sharpe-Ratio	-16,69	0,0854	-1,155	0,1052	-0,1190	0,4224
Hoch	26,20	27,80	31,31	38,74	46,60	128,00
Tief	24,00	22,18	22,18	22,18	21,60	13,52
Hist. Kurs	26,20	24,12	31,31	25,55	39,10	13,52
∅-Preis	25,32	24,28	25,79	28,88	30,87	44,07
∅-Volumen	5,040	1,200	170,03	87,18	86,78	289,94
Max. Verlust [%]	-8,397	-13,67	-29,16	-42,75	-53,65	-82,86
Max. Verlustperiode (Handelstage)	3	11	106	162	669	800
Max. Verlustperiode (Kalendertage)	5	17	181	272	1.051	1.245

Quotes

Geld (22:02)24,20
Brief (22:02)24,80
Spread (in %)0,6000 (2,48 %)
Geld Stk.273
Brief Stk.273

Kursdaten

Eröffnungskurs24,00
Tageshoch24,00
Tagestief24,00
Kurs (07:27)24,00

Kursdaten Vortag

Vortag-Eröffnung24,00
Vortag-Hoch24,00
Vortag-Tief24,00
Vortag-Schlusskurs24,00

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.309,55 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}