Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,40EUR	12.06.	7.530	259.032,00
Stuttgart	33,60EUR	12.06.	1.115	37.464,00
Frankfurt	35,80EUR	12.06.	342	12.243,60
L&S	34,00EUR	12.06.	246	8.364,00
Quotrix	36,40EUR	12.06.	20	728,00
Düsseldorf	34,60EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,21	-6,19	+39,46	+8,43	-21,89	+169,19
Volatilität [%]	98,43	103,78	74,83	68,64	56,28	98,64
Sharpe-Ratio	-1,840	-0,2792	1,308	0,4480	0,0889	0,4735
Hoch	38,00	45,60	45,60	45,60	46,60	128,00
Tief	32,20	32,20	22,18	22,18	21,60	13,52
Hist. Kurs	38,00	38,80	26,10	33,57	46,60	13,52
∅-Preis	35,50	37,96	28,17	29,38	30,83	43,83
∅-Volumen	906,23	258,92	185,90	141,20	85,35	293,48
Max. Verlust [%]	-11,05	-25,88	-25,88	-42,75	-53,65	-82,86
Max. Verlustperiode (Handelstage)	5	11	68	169	698	829
Max. Verlustperiode (Kalendertage)	7	15	111	284	1.095	1.289

Quotes

Geld (12.06.)33,80
Brief (12.06.)34,40
Spread (in %)0,6000 (1,78 %)
Geld Stk.189
Brief Stk.189

Kursdaten

Eröffnungskurs35,00
Tageshoch36,40
Tagestief35,00
Kurs (12.06.2026)36,40
Umsatz EUR728,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung32,20
Vortag-Hoch34,20
Vortag-Tief32,20
Vortag-Schlusskurs34,20

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.469,49 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}