Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,60EUR	10:27	99	2.831,40
Düsseldorf	28,40EUR	09:30
Frankfurt	28,60EUR	08:01
Hamburg	28,00EUR	08:26
Hannover	28,00EUR	08:26
L&S	28,60EUR	09:55
Quotrix	28,80EUR	07:27
Stuttgart	28,60EUR	10:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,50	+5,88	+20,00	-8,63	+20,50	+112,99
Volatilität [%]	78,70	57,84	83,71	69,00	59,38	96,38
Sharpe-Ratio	6,813	0,6945	0,7359	0,1196	0,3550	0,4297
Hoch	28,80	30,40	45,60	45,60	45,60	128,00
Tief	24,60	24,60	23,20	22,18	21,60	13,52
Hist. Kurs	25,60	27,20	24,00	31,52	23,90	13,52
∅-Preis	25,72	27,73	29,39	27,77	29,79	42,49
∅-Volumen	10,40	18,04	315,11	248,19	109,14	292,92
Max. Verlust [%]	-3,906	-19,08	-48,68	-48,68	-48,68	-82,86
Max. Verlustperiode (Handelstage)	2	12	106	112	402	924
Max. Verlustperiode (Kalendertage)	4	16	153	190	663	1.427

Quotes

Geld (09:55)28,60
Brief (09:55)28,80
Spread (in %)0,2000 (0,70 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs28,80
Tageshoch28,80
Tagestief28,80
Kurs (07:27)28,80

Kursdaten Vortag

Vortag-Eröffnung27,80
Vortag-Hoch27,80
Vortag-Tief27,80
Vortag-Schlusskurs27,80

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.371,46 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}