Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,60EUR	20:00	210	5.166,00
Düsseldorf	24,40EUR	19:31
Frankfurt	23,80EUR	22:56
L&S	24,40EUR	22:01
Quotrix	24,00EUR	07:27
Stuttgart	24,40EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,43	+5,08	-21,59	-2,79	-37,60	-17,57
Volatilität [%]	35,85	48,20	42,95	51,05	52,25	57,69
Sharpe-Ratio	-15,73	0,6138	-1,163	0,0921	-0,1041	0,1766
Hoch	26,60	27,60	31,36	38,90	46,20	130,00
Tief	23,20	21,88	21,88	21,88	21,50	21,50
Hist. Kurs	25,80	23,22	31,12	25,10	39,10	29,60
∅-Preis	24,68	24,16	25,76	28,95	30,59	43,15
∅-Volumen	4,99 Tsd.	2,72 Tsd.	1,02 Tsd.	501,60	207,25	719,79
Max. Verlust [%]	-8,527	-14,49	-28,66	-42,93	-53,03	-83,31
Max. Verlustperiode (Handelstage)	4	6	122	190	730	934
Max. Verlustperiode (Kalendertage)	6	10	181	275	1.051	1.343

Quotes

Geld (22:00)24,40
Brief (22:00)24,80
Spread (in %)0,4000 (1,64 %)
Geld Stk.2.047
Brief Stk.2.019

Kursdaten

Eröffnungskurs23,80
Tageshoch24,80
Tagestief23,80
Kurs (21:56)24,40

Kursdaten Vortag

Vortag-Eröffnung23,80
Vortag-Hoch24,00
Vortag-Tief23,40
Vortag-Schlusskurs23,60

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.314,71 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}