Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,40EUR	12.06.	7.530	259.032,00
Stuttgart	33,60EUR	12.06.	1.115	37.464,00
Frankfurt	35,80EUR	12.06.	342	12.243,60
L&S	34,00EUR	12.06.	246	8.364,00
Quotrix	36,40EUR	12.06.	20	728,00
Düsseldorf	34,60EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	-12,95	+30,08	+2,69	-27,27	+2,44
Volatilität [%]	56,24	80,51	58,78	58,34	51,12	58,97
Sharpe-Ratio	-1,909	-1,623	1,165	0,3050	0,0088	0,2707
Hoch	37,80	45,00	45,00	45,00	46,20	130,00
Tief	32,00	32,00	21,88	21,88	21,50	21,50
Hist. Kurs	34,40	38,60	25,83	32,72	46,20	32,80
∅-Preis	34,03	37,60	27,98	29,33	30,57	43,23
∅-Volumen	20,91 Tsd.	7,50 Tsd.	2,44 Tsd.	1,19 Tsd.	427,69	849,97
Max. Verlust [%]	-7,345	-26,79	-26,79	-42,93	-53,03	-83,31
Max. Verlustperiode (Handelstage)	4	11	48	207	761	965
Max. Verlustperiode (Kalendertage)	4	15	71	301	1.095	1.387

Quotes

Geld (12.06.)33,80
Brief (12.06.)34,20
Spread (in %)0,4000 (1,18 %)
Geld Stk.484
Brief Stk.1.942

Kursdaten

Eröffnungskurs35,20
Tageshoch36,40
Tagestief33,60
Kurs (12.06.2026)33,60
Umsatz EUR37.464,00
Gehand. Stk.1.115

Kursdaten Vortag

Vortag-Eröffnung32,00
Vortag-Hoch34,40
Vortag-Tief32,00
Vortag-Schlusskurs34,00

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.433,37 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}