Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	24,61EUR	19:03	36	885,96
Düsseldorf	24,85EUR	12:31
Frankfurt	24,81EUR	08:04
L&S	24,52EUR	19:32
Quotrix	25,07EUR	07:27
Tradegate	26,19EUR	28.01.
Berlin	25,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,80	-3,00	-35,83	-32,07	-61,24	-10,18
Volatilität [%]	47,14	45,65	60,75	52,52	53,19	59,19
Sharpe-Ratio	-12,95	-0,1858	-1,217	-0,5062	-0,3655	0,2330
Hoch	27,72	28,59	38,72	38,90	65,50	130,00
Tief	24,40	24,40	24,03	21,68	21,50	21,50
Hist. Kurs	27,59	25,37	38,35	36,23	63,50	27,40
∅-Preis	26,17	26,21	28,15	29,71	32,63	43,23
∅-Volumen	266,09	63,35	24,32	17,51	79,28	684,02
Max. Verlust [%]	-9,242	-9,896	-37,11	-38,78	-66,87	-83,31
Max. Verlustperiode (Handelstage)	4	9	126	127	760	871
Max. Verlustperiode (Kalendertage)	6	13	183	184	1.094	1.252

Quotes

Geld (19:00)24,61
Brief (19:10)24,84
Spread (in %)0,2300 (0,93 %)
Geld Stk.669
Brief Stk.666

Kursdaten

Eröffnungskurs24,82
Tageshoch24,88
Tagestief24,40
Kurs (19:03)24,61
Umsatz EUR885,96
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung26,20
Vortag-Hoch26,20
Vortag-Tief24,89
Vortag-Schlusskurs25,04

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.317,42 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}