Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,51EUR	16:49	20	630,20
Berlin	31,34EUR	08:13
Düsseldorf	30,96EUR	19:31
Frankfurt	31,34EUR	08:07
L&S	30,92EUR	19:54
Quotrix	31,46EUR	07:27
Stuttgart	31,31EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	+8,17	+27,36	-8,00	-74,17	+133,75
Volatilität [%]	25,25	24,49	53,33	51,70	55,00	101,16
Sharpe-Ratio	-8,017	2,398	1,037	-0,0088	-0,5956	0,4648
Hoch	31,60	31,60	40,20	40,20	129,00	130,00
Tief	30,51	28,85	24,74	23,09	22,00	13,48
Hist. Kurs	31,50	29,13	24,74	34,25	122,00	13,48
∅-Preis	30,71	30,35	31,85	31,07	38,67	45,78
∅-Volumen	610,20	1,44 Tsd.	2,27 Tsd.	1,87 Tsd.	4,38 Tsd.	6,49 Tsd.
Max. Verlust [%]	-3,143	-3,143	-32,70	-40,93	-82,95	-82,95
Max. Verlustperiode (Handelstage)	4	4	64	127	741	741
Max. Verlustperiode (Kalendertage)	4	6	88	182	1.064	1.064

Quotes

Geld (19:37)30,95
Brief (19:37)31,29
Spread (in %)0,3400 (1,10 %)
Geld Stk.170
Brief Stk.160

Kursdaten

Eröffnungskurs31,60
Tageshoch31,60
Tagestief31,51
Kurs (16:49)31,51
Umsatz EUR630,20
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung30,51
Vortag-Hoch30,51
Vortag-Tief30,51
Vortag-Schlusskurs30,51

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.406,42 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}