Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	24,61EUR	19:03	36	885,96
Düsseldorf	24,85EUR	12:31
Frankfurt	24,81EUR	08:04
L&S	24,52EUR	19:32
Quotrix	25,07EUR	07:27
Tradegate	26,19EUR	28.01.
Berlin	25,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	+2,75	-32,85	-27,95	-58,76	+94,29
Volatilität [%]	17,36	49,43	50,99	48,80	49,90	98,49
Sharpe-Ratio	9,381	0,8946	-1,453	-0,4904	-0,3847	0,4337
Hoch	26,19	28,26	39,60	40,20	67,00	130,00
Tief	25,51	25,12	24,33	23,09	22,00	13,48
Hist. Kurs	25,51	25,49	39,00	36,35	63,50	13,48
∅-Preis	25,90	26,20	28,24	29,80	32,77	44,61
∅-Volumen	192,87	300,75	1,67 Tsd.	1,58 Tsd.	3,29 Tsd.	6,15 Tsd.
Max. Verlust [%]		-9,731	-37,62	-38,28	-67,16	-82,95
Max. Verlustperiode (Handelstage)		6	125	127	759	804
Max. Verlustperiode (Kalendertage)		9	182	184	1.094	1.160

Quotes

Geld (19:32)24,52
Brief (19:32)24,79
Spread (in %)0,2700 (1,10 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs26,19
Tageshoch26,19
Tagestief26,19
Kurs (28.01.2026)26,19

Kursdaten Vortag

Vortag-Eröffnung26,19
Vortag-Hoch26,19
Vortag-Tief26,19
Vortag-Schlusskurs26,19

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.337,80 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}