Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	25,35EUR	09:32
Berlin	25,35EUR	08:13
Frankfurt	25,31EUR	08:00
Lang & Schwarz	25,43EUR	11:33
Quotrix	25,55EUR	07:27
Stuttgart	25,30EUR	08:00
Tradegate	24,74EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,73	-14,84	-27,75	-7,48	-55,42	+83,53
Volatilität [%]	44,02	55,80	50,12	50,19	57,45	106,50
Sharpe-Ratio	7,893	-3,508	-1,133	0,0562	-0,2078	0,4652
Hoch	24,74	29,05	39,09	41,00	130,00	130,00
Tief	23,40	23,09	23,09	23,09	22,00	13,48
Hist. Kurs	23,40	29,05	34,24	26,74	55,50	13,48
∅-Preis	24,20	24,47	30,01	32,44	47,13	47,85
∅-Volumen	1,48 Tsd.	798,68	1,50 Tsd.	2,27 Tsd.	6,12 Tsd.	7,12 Tsd.
Max. Verlust [%]		-20,52	-40,93	-43,68	-82,95	-82,95
Max. Verlustperiode (Handelstage)		20	65	186	614	614
Max. Verlustperiode (Kalendertage)		32	95	271	886	886

Quotes

Geld (11:18)25,41
Brief (11:18)25,91
Spread (in %)0,5000 (1,97 %)
Geld Stk.197
Brief Stk.193

Kursdaten

Eröffnungskurs24,74
Tageshoch24,74
Tagestief24,74
Kurs (29.04.2025)24,74

Kursdaten Vortag

Vortag-Eröffnung24,74
Vortag-Hoch24,74
Vortag-Tief24,74
Vortag-Schlusskurs24,74

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.319,10 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}