Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,90EUR	07:49	5	124,50
Düsseldorf	24,79EUR	12:31
L&S	24,88EUR	14:06
Quotrix	25,03EUR	07:27
Stuttgart	24,88EUR	13:46
Frankfurt	24,70EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	-10,78	-10,46	-3,19	-46,10	+84,72
Volatilität [%]		38,40	38,74	49,50	49,23	97,36
Sharpe-Ratio		-4,142	-0,4876	0,1223	-0,2210	0,4214
Hoch	24,90	28,03	31,60	40,20	47,10	130,00
Tief	24,68	24,68	24,33	23,09	22,00	13,48
Hist. Kurs	24,68	27,91	27,81	25,72	46,20	13,48
∅-Preis	24,68	26,67	27,26	29,16	31,38	44,06
∅-Volumen	434,37	647,88	1,12 Tsd.	1,64 Tsd.	2,66 Tsd.	5,99 Tsd.
Max. Verlust [%]		-11,95	-22,79	-38,28	-52,38	-82,95
Max. Verlustperiode (Handelstage)		10	91	159	757	836
Max. Verlustperiode (Kalendertage)		14	134	228	1.092	1.204

Quotes

Geld (14:06)24,88
Brief (14:06)25,23
Spread (in %)0,3500 (1,41 %)
Geld Stk.204
Brief Stk.201

Kursdaten

Eröffnungskurs24,90
Tageshoch24,90
Tagestief24,90
Kurs (07:49)24,90
Umsatz EUR124,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung24,68
Vortag-Hoch24,68
Vortag-Tief24,68
Vortag-Schlusskurs24,68

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.321,16 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}