Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,40EUR	12.06.	7.530	259.032,00
Stuttgart	33,60EUR	12.06.	1.115	37.464,00
Frankfurt	35,80EUR	12.06.	342	12.243,60
L&S	34,00EUR	12.06.	246	8.364,00
Quotrix	36,40EUR	12.06.	20	728,00
Düsseldorf	34,60EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	-4,97	+37,66	+1,87	-20,19	+155,19
Volatilität [%]	56,22	76,78	70,98	61,21	52,43	96,88
Sharpe-Ratio	-0,8394	-0,4154	1,216	0,3024	0,0826	0,4548
Hoch	36,60	45,40	45,40	45,40	47,10	130,00
Tief	33,00	33,00	22,40	22,40	22,00	13,48
Hist. Kurs	34,80	36,20	24,99	33,77	43,10	13,48
∅-Preis	34,60	37,47	28,04	29,43	30,68	43,29
∅-Volumen	170,72 Tsd.	54,64 Tsd.	11,52 Tsd.	6,64 Tsd.	3,86 Tsd.	6,88 Tsd.
Max. Verlust [%]	-6,704	-23,04	-23,04	-43,18	-51,86	-82,95
Max. Verlustperiode (Handelstage)	4	12	74	207	756	898
Max. Verlustperiode (Kalendertage)	4	16	107	301	1.089	1.295

Quotes

Geld (12.06.)33,80
Brief (12.06.)34,40
Spread (in %)0,6000 (1,78 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs35,20
Tageshoch36,60
Tagestief33,80
Kurs (12.06.2026)34,40
Umsatz EUR259.032,00
Gehand. Stk.7.530

Kursdaten Vortag

Vortag-Eröffnung33,00
Vortag-Hoch35,00
Vortag-Tief33,00
Vortag-Schlusskurs34,80

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.443,69 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}