Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Symbol: CM2Währung: EUR
63,46 EUR
-1,12 %
-0,72
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,46EUR | 11.09. | 40 | 2.538,40 |
| Düsseldorf | 62,82EUR | 11.09. | ||
| Frankfurt | 63,48EUR | 11.09. | ||
| Hamburg | 62,96EUR | 11.09. | ||
| München | 63,34EUR | 11.09. | ||
| L&S | 63,58EUR | 11.09. | ||
| Quotrix | 63,66EUR | 11.09. | ||
| Stuttgart | 63,50EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -9,11 | -18,45 | -32,73 | +41,65 | +93,48 |
| Volatilität [%] | 32,64 | 39,23 | 38,77 | 34,44 | 36,92 | 36,59 |
| Sharpe-Ratio | -2,094 | -2,641 | -0,8937 | -1,037 | 0,4424 | 0,4840 |
| Hoch | 65,80 | 74,58 | 83,32 | 95,20 | 111,95 | 111,95 |
| Tief | 63,10 | 63,10 | 62,00 | 61,80 | 39,60 | 30,00 |
| Hist. Kurs | 64,36 | 69,82 | 77,82 | 94,34 | 44,80 | 32,80 |
| ∅-Preis | 63,85 | 68,49 | 69,29 | 71,91 | 71,11 | 60,86 |
| ∅-Volumen | 13,77 Tsd. | 11,16 Tsd. | 18,44 Tsd. | 31,30 Tsd. | 16,51 Tsd. | 11,18 Tsd. |
| Max. Verlust [%] | -2,443 | -15,17 | -24,27 | -33,56 | -43,38 | -43,38 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 92 | 252 | 418 | 465 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 133 | 364 | 599 | 666 |
Kennzahlen
Cal-Maine Foods Inc. hat für das Geschäftsjahr 2025 1,522€ (1,799$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,522 | 1,799 | 2,30 % | 29.04.2026 | ||
| 2024 | 7,695 | 8,670 | 8,85 % | 29.10.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 |
Quotes
- Geld (11.09.)63,32
- Brief (11.09.)64,32
- Spread (in %)1,0000 (1,58 %)
- Geld Stk.110
- Brief Stk.108
Kursdaten
- Eröffnungskurs63,46
- Tageshoch63,46
- Tagestief63,46
- Kurs (11.09.2026)63,46
- Umsatz EUR2.538,40
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung63,64
- Vortag-Hoch64,62
- Vortag-Tief63,64
- Vortag-Schlusskurs64,18
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,53 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}