Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Symbol: CM2Währung: EUR
64,60 EUR
-2,30 %
-1,52
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 65,48EUR | 18:09 | 2 | 130,96 |
| Düsseldorf | 64,76EUR | 16:00 | ||
| Frankfurt | 63,44EUR | 08:10 | ||
| Hamburg | 63,94EUR | 08:07 | ||
| München | 64,88EUR | 08:03 | ||
| Quotrix | 64,00EUR | 07:27 | ||
| Stuttgart | 65,30EUR | 16:46 | ||
| Tradegate | 64,60EUR | 29.04. | 68 | 4.392,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -6,24 | -14,35 | -21,72 | +47,49 | +95,76 |
| Volatilität [%] | 31,41 | 35,12 | 30,57 | 35,19 | 35,36 | 35,90 |
| Sharpe-Ratio | -0,6846 | -2,189 | -0,9570 | -0,5708 | 0,4833 | 0,5027 |
| Hoch | 66,70 | 73,00 | 79,52 | 106,45 | 111,95 | 111,95 |
| Tief | 64,20 | 62,00 | 61,80 | 61,80 | 38,40 | 29,20 |
| Hist. Kurs | 64,84 | 68,90 | 75,42 | 82,52 | 43,80 | 33,00 |
| ∅-Preis | 65,20 | 65,84 | 70,87 | 79,26 | 67,72 | 58,65 |
| ∅-Volumen | 16,48 Tsd. | 19,94 Tsd. | 40,33 Tsd. | 30,01 Tsd. | 15,03 Tsd. | 10,21 Tsd. |
| Max. Verlust [%] | -2,299 | -10,92 | -20,56 | -38,46 | -43,38 | -43,38 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 112 | 193 | 322 | 465 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 167 | 280 | 464 | 666 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cal-Maine Foods Inc. 1,522€ (1,799$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,522 | 1,799 | 2,30 % | 29.04.2026 | ||
| 2024 | 7,695 | 8,670 | 8,85 % | 29.10.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 |
Quotes
- Geld (18:05)65,42
- Brief (18:05)65,78
- Spread (in %)0,3600 (0,55 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs65,44
- Tageshoch65,44
- Tagestief64,20
- Kurs (29.04.2026)64,60
- Umsatz EUR4.392,80
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung66,70
- Vortag-Hoch66,70
- Vortag-Tief66,00
- Vortag-Schlusskurs66,12
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,56 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}