Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Symbol: CM2Währung: EUR
67,50 EUR
-1,83 %
-1,26
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,50EUR | 12.06. | 583 | 39.352,50 |
| L&S | 66,86EUR | 12.06. | 5 | 334,30 |
| Düsseldorf | 68,46EUR | 12.06. | ||
| Frankfurt | 66,78EUR | 12.06. | ||
| Hamburg | 69,14EUR | 12.06. | ||
| München | 68,80EUR | 12.06. | ||
| Quotrix | 69,14EUR | 12.06. | ||
| Stuttgart | 67,22EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | -0,03 | -9,76 | -19,57 | +47,38 | +125,00 |
| Volatilität [%] | 23,61 | 28,73 | 31,59 | 34,48 | 35,40 | 35,56 |
| Sharpe-Ratio | 7,149 | 0,0565 | -0,5758 | -0,5121 | 0,4825 | 0,5740 |
| Hoch | 69,44 | 69,44 | 78,66 | 106,45 | 111,95 | 111,95 |
| Tief | 63,30 | 63,00 | 61,80 | 61,80 | 38,40 | 30,00 |
| Hist. Kurs | 65,28 | 67,52 | 74,80 | 83,92 | 45,80 | 30,00 |
| ∅-Preis | 67,33 | 66,45 | 68,64 | 77,05 | 68,61 | 58,97 |
| ∅-Volumen | 21,52 Tsd. | 17,59 Tsd. | 29,68 Tsd. | 29,92 Tsd. | 15,54 Tsd. | 10,36 Tsd. |
| Max. Verlust [%] | -1,832 | -6,188 | -17,89 | -38,46 | -43,38 | -43,38 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 63 | 224 | 353 | 465 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 92 | 324 | 508 | 666 |
Kennzahlen
Cal-Maine Foods Inc. hat für das Geschäftsjahr 2025 1,522€ (1,799$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,522 | 1,799 | 2,30 % | 29.04.2026 | ||
| 2024 | 7,695 | 8,670 | 8,85 % | 29.10.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 |
Quotes
- Geld (12.06.)66,96
- Brief (12.06.)68,00
- Spread (in %)1,040 (1,55 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs68,46
- Tageshoch69,44
- Tagestief67,50
- Kurs (12.06.2026)67,50
- Umsatz EUR39.352,50
- Gehand. Stk.583
Kursdaten Vortag
- Vortag-Eröffnung69,42
- Vortag-Hoch69,42
- Vortag-Tief68,76
- Vortag-Schlusskurs68,76
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,63 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}