Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Symbol: CM2Währung: EUR
54,02 EUR
+1,47 %
+0,78
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 54,02EUR | 08:00 | 5 | 270,10 |
Düsseldorf | 53,00EUR | 12:31 | ||
München | 53,60EUR | 08:02 | ||
Berlin | 52,98EUR | 08:08 | ||
Frankfurt | 52,98EUR | 08:20 | ||
Lang & Schwarz | 53,18EUR | 13:19 | ||
Quotrix | 53,52EUR | 07:57 | ||
Stuttgart | 52,98EUR | 08:19 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,54 | -2,10 | +21,67 | +19,51 | +75,39 | +39,41 |
Volatilität [%] | 18,24 | 24,93 | 28,56 | 30,05 | 34,46 | 42,52 |
Sharpe-Ratio | 0,2187 | -1,871 | 1,356 | 0,6237 | 0,6482 | 0,3783 |
Hoch | 54,56 | 56,46 | 59,74 | 59,74 | 65,00 | 65,00 |
Tief | 53,20 | 51,90 | 42,80 | 38,40 | 29,20 | 29,20 |
Hist. Kurs | 53,20 | 55,18 | 44,40 | 45,20 | 30,80 | 38,75 |
Gehand. Stk. | 13,77 Tsd. | 55,28 Tsd. | 254,43 Tsd. | 846,27 Tsd. | 2,10 Mio. | 2,66 Mio. |
Max. Verlust | -1,590 | -7,758 | -12,82 | -16,52 | -39,53 | -39,53 |
Kennzahlen
Im Geschäftsjahr 2023 hat Cal-Maine Foods Inc. 0,1069€ (0,1160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cal-Maine Foods Inc. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 0,21 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,1069 | 0,1160 | 0,21 % | 30.01.2024 | ||
2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 | ||
2020 | 0,0281 | 0,0340 | 0,09 % | 27.04.2021 |
Quotes
- Geld (13:14)53,00
- Brief (13:14)54,02
- Spread (in %)1,020 (1,92 %)
- Geld Stk.133
- Brief Stk.130
Kursdaten
- Eröffnungskurs54,02
- Tageshoch54,02
- Tagestief54,02
- Kurs (08:00)54,02
- Umsatz EUR270,10
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung53,24
- Vortag-Hoch53,24
- Vortag-Tief53,24
- Vortag-Schlusskurs53,24
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
Fundamentaldaten
- Marktkapital.1,30 Mrd. EUR
- Aktienanzahl24,11 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}