Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Symbol: CM2Währung: EUR
65,60 EUR
+0,24 %
+0,16
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 66,14EUR | 10:17 | 70 | 4.629,80 |
| Tradegate | 65,60EUR | 15:37 | 63 | 4.132,80 |
| Düsseldorf | 65,40EUR | 13:05 | ||
| Hamburg | 65,90EUR | 08:06 | ||
| München | 65,43EUR | 08:05 | ||
| L&S | 65,42EUR | 15:43 | ||
| Quotrix | 65,88EUR | 07:27 | ||
| Stuttgart | 65,42EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | -2,61 | -16,88 | -17,36 | +29,90 | +98,79 |
| Volatilität [%] | 24,62 | 37,85 | 30,42 | 35,51 | 35,66 | 35,95 |
| Sharpe-Ratio | 5,586 | -0,8291 | -1,183 | -0,4182 | 0,3629 | 0,5116 |
| Hoch | 66,22 | 73,00 | 79,52 | 106,45 | 111,95 | 111,95 |
| Tief | 62,00 | 62,00 | 61,80 | 61,80 | 38,40 | 29,20 |
| Hist. Kurs | 64,02 | 67,36 | 78,92 | 79,38 | 50,50 | 33,00 |
| ∅-Preis | 64,59 | 66,41 | 71,46 | 79,66 | 67,60 | 58,62 |
| ∅-Volumen | 23,59 Tsd. | 18,03 Tsd. | 43,54 Tsd. | 30,26 Tsd. | 14,96 Tsd. | 10,19 Tsd. |
| Max. Verlust [%] | -1,418 | -10,92 | -20,58 | -38,46 | -43,38 | -43,38 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 122 | 187 | 316 | 465 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 181 | 272 | 456 | 666 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cal-Maine Foods Inc. bisher 2,392€ (2,876$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,392 | 2,876 | 3,49 % | 28.01.2026 | ||
| 2024 | 7,695 | 8,670 | 8,85 % | 29.10.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 |
Quotes
- Geld (15:45)65,42
- Brief (15:45)65,80
- Spread (in %)0,3800 (0,58 %)
- Geld Stk.100
- Brief Stk.460
Kursdaten
- Eröffnungskurs66,18
- Tageshoch66,22
- Tagestief65,60
- Kurs (15:37)65,60
- Umsatz EUR4.132,80
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung64,36
- Vortag-Hoch65,44
- Vortag-Tief63,76
- Vortag-Schlusskurs65,44
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,58 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}