Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Währung: EUR
67,20 EUR
+0,51 %
+0,34
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,18EUR | 09:06 | 77 | 5.172,86 |
| Hamburg | 67,16EUR | 08:16 | ||
| Düsseldorf | 67,42EUR | 08:11 | ||
| Frankfurt | 67,44EUR | 08:10 | ||
| L&S | 67,20EUR | 09:08 | ||
| Quotrix | 67,92EUR | 07:27 | ||
| Stuttgart | 67,42EUR | 08:17 | ||
| München | 68,80EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | -0,80 | -8,72 | -18,92 | +50,67 | +124,00 |
| Volatilität [%] | 34,84 | 27,51 | 32,92 | 33,24 | 35,16 | 34,81 |
| Sharpe-Ratio | 3,822 | -0,4820 | -0,4977 | -0,5386 | 0,5003 | 0,5722 |
| Hoch | 69,62 | 69,62 | 78,32 | 107,15 | 112,80 | 112,80 |
| Tief | 63,08 | 61,86 | 59,38 | 59,38 | 38,20 | 28,40 |
| Hist. Kurs | 65,14 | 67,74 | 73,62 | 82,88 | 44,60 | 30,00 |
| ∅-Preis | 66,95 | 66,08 | 68,36 | 76,71 | 68,12 | 58,33 |
| ∅-Volumen | 1,68 Tsd. | 879,76 | 1,91 Tsd. | 1,41 Tsd. | 1,29 Tsd. | 929,26 |
| Max. Verlust [%] | -2,394 | -5,846 | -20,23 | -38,71 | -44,15 | -44,15 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 63 | 224 | 345 | 466 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 92 | 324 | 498 | 666 |
Kennzahlen
Cal-Maine Foods Inc. hat für das Geschäftsjahr 2025 1,522€ (1,799$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,522 | 1,799 | 2,30 % | 29.04.2026 | ||
| 2024 | 7,695 | 8,670 | 8,85 % | 29.10.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 |
Quotes
- Geld (09:07)67,20
- Brief (09:07)68,18
- Spread (in %)0,9800 (1,46 %)
- Geld Stk.176
- Brief Stk.176
Kursdaten
- Eröffnungskurs66,86
- Tageshoch67,48
- Tagestief66,86
- Kurs (09:08)67,20
Kursdaten Vortag
- Vortag-Eröffnung68,90
- Vortag-Hoch69,62
- Vortag-Tief66,18
- Vortag-Schlusskurs66,86
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,62 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}