Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Währung: EUR
75,88 EUR
-6,76 %
-5,50
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 76,60EUR | 16:31 | 1.000 | 76.600,00 |
| L&S | 75,88EUR | 17:18 | 506 | 38.395,28 |
| Tradegate | 76,36EUR | 16:45 | 142 | 10.843,12 |
| Düsseldorf | 77,92EUR | 16:00 | ||
| Frankfurt | 79,50EUR | 15:32 | ||
| Hamburg | 80,18EUR | 08:12 | ||
| München | 81,12EUR | 08:03 | ||
| Quotrix | 81,68EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | +7,81 | +8,25 | -21,61 | +82,40 | +161,66 |
| Volatilität [%] | 48,49 | 34,01 | 32,75 | 30,98 | 35,41 | 35,01 |
| Sharpe-Ratio | 6,699 | 5,206 | 1,015 | -0,4673 | 0,7477 | 0,7019 |
| Hoch | 83,46 | 83,46 | 83,46 | 100,65 | 112,80 | 112,80 |
| Tief | 75,14 | 68,68 | 59,38 | 59,38 | 38,80 | 28,40 |
| Hist. Kurs | 77,32 | 70,38 | 70,10 | 96,80 | 41,60 | 29,00 |
| ∅-Preis | 79,56 | 75,66 | 69,63 | 74,79 | 69,53 | 59,50 |
| ∅-Volumen | 9,32 Tsd. | 3,17 Tsd. | 1,74 Tsd. | 1,66 Tsd. | 1,36 Tsd. | 979,67 |
| Max. Verlust [%] | -1,715 | -5,292 | -20,23 | -38,32 | -44,15 | -44,15 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 88 | 232 | 378 | 466 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 127 | 336 | 545 | 666 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cal-Maine Foods Inc. 1,522€ (1,799$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,522 | 1,799 | 2,30 % | 29.04.2026 | ||
| 2024 | 7,695 | 8,670 | 8,85 % | 29.10.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 |
Quotes
- Geld (17:18)75,88
- Brief (17:18)76,14
- Spread (in %)0,2600 (0,34 %)
- Geld Stk.369
- Brief Stk.369
Kursdaten
- Eröffnungskurs81,38
- Tageshoch81,38
- Tagestief75,68
- Kurs (17:18)75,88
- Umsatz EUR38.395,28
- Gehand. Stk.506
Kursdaten Vortag
- Vortag-Eröffnung81,92
- Vortag-Hoch83,46
- Vortag-Tief80,34
- Vortag-Schlusskurs81,38
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,83 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}