Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Währung: EUR
73,62 EUR
-1,55 %
-1,16
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,80EUR | 12.12. | 468 | 35.006,40 |
| Berlin | 74,22EUR | 12.12. | ||
| Düsseldorf | 74,00EUR | 12.12. | ||
| Frankfurt | 73,78EUR | 12.12. | ||
| Hamburg | 74,22EUR | 12.12. | ||
| München | 74,06EUR | 12.12. | ||
| L&S | 73,62EUR | 12.12. | ||
| Quotrix | 74,82EUR | 12.12. | ||
| Stuttgart | 74,24EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -6,03 | -9,45 | -26,86 | +33,85 | +140,59 |
| Volatilität [%] | 20,43 | 24,61 | 33,72 | 41,44 | 36,63 | 34,12 |
| Sharpe-Ratio | 9,876 | -2,216 | -0,3723 | -0,5597 | 0,4059 | 0,6299 |
| Hoch | 75,16 | 79,74 | 107,15 | 112,80 | 112,80 | 112,80 |
| Tief | 71,08 | 69,14 | 69,14 | 69,14 | 38,20 | 3,080 |
| Hist. Kurs | 72,40 | 78,34 | 81,30 | 100,65 | 55,00 | 30,60 |
| ∅-Preis | 73,32 | 73,71 | 84,58 | 87,23 | 65,06 | 54,75 |
| ∅-Volumen | 654,72 | 499,76 | 924,26 | 2,55 Tsd. | 1,08 Tsd. | 758,29 |
| Max. Verlust [%] | -0,7609 | -10,93 | -30,64 | -36,79 | -36,79 | -38,06 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 101 | 222 | 401 | 466 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 141 | 315 | 574 | 666 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cal-Maine Foods Inc. bisher 7,690€ (8,670$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,690 | 8,670 | 8,83 % | 29.10.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 | ||
| 2020 | 0,0281 | 0,0340 | 0,09 % | 27.04.2021 |
Quotes
- Geld (12.12.)73,62
- Brief (12.12.)74,36
- Spread (in %)0,7400 (1,01 %)
- Geld Stk.134
- Brief Stk.134
Kursdaten
- Eröffnungskurs74,78
- Tageshoch75,00
- Tagestief73,62
- Kurs (12.12.2025)73,62
Kursdaten Vortag
- Vortag-Eröffnung73,04
- Vortag-Hoch75,16
- Vortag-Tief72,48
- Vortag-Schlusskurs74,78
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,77 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}