Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Währung: EUR
82,16 EUR
-3,23 %
-2,74
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,52EUR | 30.04. | 510 | 42.085,20 |
| Lang & Schwarz | 82,16EUR | 30.04. | 56 | 4.600,96 |
| Düsseldorf | 82,50EUR | 30.04. | ||
| München | 82,52EUR | 30.04. | ||
| Berlin | 81,44EUR | 30.04. | ||
| Frankfurt | 82,50EUR | 30.04. | ||
| Quotrix | 81,90EUR | 30.04. | ||
| Stuttgart | 82,54EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -1,93 | +0,49 | +60,03 | +62,69 | +117,35 |
| Volatilität [%] | 25,17 | 48,14 | 47,96 | 38,49 | 37,22 | 33,64 |
| Sharpe-Ratio | 10,10 | 0,5331 | 0,3606 | 1,450 | 0,5932 | 0,5850 |
| Hoch | 85,80 | 88,98 | 112,80 | 112,80 | 112,80 | 112,80 |
| Tief | 80,12 | 70,00 | 70,00 | 50,98 | 38,20 | 3,080 |
| Hist. Kurs | 81,52 | 83,78 | 81,76 | 51,34 | 50,50 | 37,80 |
| ∅-Preis | 82,28 | 83,21 | 91,23 | 76,46 | 58,29 | 48,62 |
| ∅-Volumen | 2,43 Tsd. | 5,95 Tsd. | 2,46 Tsd. | 1,30 Tsd. | 686,31 | 532,84 |
| Max. Verlust [%] | -0,7115 | -7,818 | -33,04 | -33,04 | -38,06 | -38,06 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 61 | 61 | 466 | 466 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 89 | 89 | 666 | 666 |
Kennzahlen
Cal-Maine Foods Inc. hat für das Geschäftsjahr 2024 1,429€ (1,489$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cal-Maine Foods Inc. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,429 | 1,489 | 1,34 % | 29.01.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 | ||
| 2020 | 0,0281 | 0,0340 | 0,09 % | 27.04.2021 |
Kursdaten
- Eröffnungskurs81,30
- Tageshoch83,70
- Tagestief79,32
- Kurs (30.04.2025)82,16
- Umsatz EUR4.600,96
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung83,04
- Vortag-Hoch85,80
- Vortag-Tief81,58
- Vortag-Schlusskurs84,90
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,98 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}