Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Währung: EUR
69,26 EUR
+1,52 %
+1,04
Börse:
Stand:
21:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 70,36EUR | 16:42 | 200 | 14.072,00 |
| Tradegate | 69,46EUR | 21:13 | 118 | 8.196,28 |
| L&S | 69,26EUR | 21:15 | 57 | 3.947,82 |
| Stuttgart | 69,60EUR | 20:48 | 50 | 3.480,00 |
| Düsseldorf | 69,44EUR | 16:00 | ||
| Frankfurt | 69,82EUR | 19:55 | ||
| Hamburg | 67,88EUR | 08:10 | ||
| München | 68,86EUR | 28.01. | ||
| Berlin | 69,12EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -0,46 | -25,61 | -35,30 | +37,15 | +121,99 |
| Volatilität [%] | 26,23 | 37,28 | 29,42 | 40,14 | 35,60 | 34,35 |
| Sharpe-Ratio | -3,668 | -0,5379 | -2,032 | -0,9756 | 0,4019 | 0,5647 |
| Hoch | 70,46 | 70,70 | 100,65 | 112,80 | 112,80 | 112,80 |
| Tief | 67,06 | 61,52 | 61,52 | 61,52 | 38,20 | 3,080 |
| Hist. Kurs | 69,28 | 69,58 | 93,10 | 107,05 | 50,50 | 31,20 |
| ∅-Preis | 68,71 | 66,68 | 80,11 | 83,29 | 65,72 | 55,65 |
| ∅-Volumen | 4,23 Tsd. | 3,99 Tsd. | 1,56 Tsd. | 2,74 Tsd. | 1,19 Tsd. | 827,31 |
| Max. Verlust [%] | -2,021 | -11,14 | -37,76 | -43,64 | -43,64 | -43,64 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 105 | 251 | 285 | 466 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 154 | 363 | 411 | 666 |
Kennzahlen
Cal-Maine Foods Inc. hat für das Geschäftsjahr 2025 bisher 2,392€ (2,876$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,392 | 2,876 | 3,49 % | 28.01.2026 | ||
| 2024 | 7,695 | 8,670 | 8,85 % | 29.10.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 |
Quotes
- Geld (21:15)69,26
- Brief (21:15)69,74
- Spread (in %)0,4800 (0,69 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs67,52
- Tageshoch70,46
- Tagestief67,34
- Kurs (21:15)69,26
- Umsatz EUR3.947,82
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung68,50
- Vortag-Hoch69,56
- Vortag-Tief67,56
- Vortag-Schlusskurs68,22
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,67 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}