Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Währung: EUR
76,52 EUR
-0,03 %
-0,02
Börse:
Stand:
14:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,52EUR | 12:06 | 191 | 14.806,32 |
| Düsseldorf | 76,44EUR | 13:05 | ||
| Hamburg | 76,62EUR | 08:16 | ||
| München | 77,13EUR | 08:00 | ||
| L&S | 76,52EUR | 14:01 | ||
| Quotrix | 77,48EUR | 07:27 | ||
| Stuttgart | 76,50EUR | 13:32 | ||
| Frankfurt | 76,54EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +9,41 | -11,68 | +0,63 | +51,52 | +121,16 |
| Volatilität [%] | 22,42 | 25,67 | 26,81 | 35,06 | 35,38 | 34,39 |
| Sharpe-Ratio | 4,554 | 4,664 | -0,8833 | 0,1370 | 0,5110 | 0,5712 |
| Hoch | 78,32 | 78,32 | 92,18 | 107,15 | 112,80 | 112,80 |
| Tief | 74,16 | 67,56 | 61,52 | 61,52 | 38,20 | 3,080 |
| Hist. Kurs | 75,30 | 69,94 | 86,64 | 76,04 | 50,50 | 34,60 |
| ∅-Preis | 76,08 | 73,35 | 73,96 | 80,87 | 66,60 | 56,64 |
| ∅-Volumen | 617,16 | 529,16 | 1,90 Tsd. | 2,52 Tsd. | 1,25 Tsd. | 866,29 |
| Max. Verlust [%] | -0,9832 | -2,576 | -29,38 | -38,15 | -43,64 | -43,64 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 121 | 162 | 283 | 466 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 176 | 233 | 407 | 666 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cal-Maine Foods Inc. bisher 2,392€ (2,876$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cal-Maine Foods Inc. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 3,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,392 | 2,876 | 3,49 % | 28.01.2026 | ||
| 2024 | 7,695 | 8,670 | 8,85 % | 29.10.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 |
Quotes
- Geld (14:13)76,52
- Brief (14:13)77,68
- Spread (in %)1,160 (1,52 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs76,96
- Tageshoch77,04
- Tagestief75,74
- Kurs (14:01)76,52
Kursdaten Vortag
- Vortag-Eröffnung77,04
- Vortag-Hoch78,00
- Vortag-Tief76,46
- Vortag-Schlusskurs76,54
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,84 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}