Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Währung: EUR
77,48 EUR
-0,10 %
-0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,52EUR | 12:06 | 191 | 14.806,32 |
| Düsseldorf | 76,44EUR | 13:05 | ||
| Hamburg | 76,62EUR | 08:16 | ||
| München | 77,13EUR | 08:00 | ||
| L&S | 76,52EUR | 14:01 | ||
| Quotrix | 77,48EUR | 07:27 | ||
| Stuttgart | 76,50EUR | 13:32 | ||
| Frankfurt | 76,54EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +10,06 | -15,93 | +3,47 | +49,00 | +115,22 |
| Volatilität [%] | 26,19 | 26,16 | 30,89 | 37,19 | 36,15 | 34,73 |
| Sharpe-Ratio | 4,564 | 4,935 | -1,051 | 0,2287 | 0,5009 | 0,5612 |
| Hoch | 77,56 | 77,56 | 92,16 | 100,95 | 111,70 | 111,70 |
| Tief | 74,96 | 68,64 | 62,14 | 62,14 | 38,80 | 28,60 |
| Hist. Kurs | 76,10 | 70,40 | 92,16 | 74,88 | 52,00 | 36,00 |
| ∅-Preis | 76,08 | 73,18 | 74,37 | 81,10 | 66,94 | 57,01 |
| ∅-Volumen | 612,72 | 1,66 Tsd. | 870,65 | 349,21 | 216,75 | |
| Max. Verlust [%] | -1,498 | -3,160 | -32,57 | -38,44 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 123 | 161 | 275 | 461 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 178 | 232 | 406 | 666 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cal-Maine Foods Inc. bisher 2,392€ (2,876$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,392 | 2,876 | 3,49 % | 28.01.2026 | ||
| 2024 | 7,695 | 8,670 | 8,85 % | 29.10.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 |
Quotes
- Geld (14:01)76,52
- Brief (14:01)77,68
- Spread (in %)1,160 (1,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs77,48
- Tageshoch77,48
- Tagestief77,48
- Kurs (07:27)77,48
Kursdaten Vortag
- Vortag-Eröffnung77,56
- Vortag-Hoch77,56
- Vortag-Tief77,56
- Vortag-Schlusskurs77,56
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,87 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}