Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Währung: EUR
63,66 EUR
-1,36 %
-0,88
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,46EUR | 11.09. | 40 | 2.538,40 |
| Düsseldorf | 62,82EUR | 11.09. | ||
| Frankfurt | 63,48EUR | 11.09. | ||
| Hamburg | 62,96EUR | 11.09. | ||
| München | 63,34EUR | 11.09. | ||
| L&S | 63,58EUR | 11.09. | ||
| Quotrix | 63,66EUR | 11.09. | ||
| Stuttgart | 63,50EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -11,06 | -15,88 | -32,78 | +40,22 | +110,79 |
| Volatilität [%] | 19,83 | 26,27 | 34,19 | 32,48 | 36,69 | 35,59 |
| Sharpe-Ratio | -7,030 | -5,061 | -0,8836 | -1,120 | 0,4400 | 0,5433 |
| Hoch | 65,44 | 72,60 | 81,68 | 94,70 | 111,70 | 111,70 |
| Tief | 63,22 | 63,22 | 62,44 | 62,14 | 40,00 | 29,80 |
| Hist. Kurs | 65,44 | 71,58 | 75,68 | 94,70 | 45,40 | 30,20 |
| ∅-Preis | 64,29 | 68,61 | 69,36 | 71,96 | 70,96 | 60,82 |
| ∅-Volumen | 21,55 | 512,10 | 249,94 | 941,45 | 378,59 | 234,74 |
| Max. Verlust [%] | -2,720 | -12,31 | -22,06 | -34,38 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 88 | 251 | 402 | 461 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 129 | 361 | 588 | 666 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cal-Maine Foods Inc. 1,522€ (1,799$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,522 | 1,799 | 2,30 % | 29.04.2026 | ||
| 2024 | 7,695 | 8,670 | 8,85 % | 29.10.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 |
Quotes
- Geld (11.09.)63,30
- Brief (11.09.)64,26
- Spread (in %)0,9600 (1,52 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs63,66
- Tageshoch63,66
- Tagestief63,66
- Kurs (11.09.2026)63,66
Kursdaten Vortag
- Vortag-Eröffnung63,22
- Vortag-Hoch64,74
- Vortag-Tief63,22
- Vortag-Schlusskurs64,54
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,53 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}