Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Währung: EUR
93,26 EUR
-0,43 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,80EUR | 09:31 | 10 | 938,00 |
| Berlin | 92,56EUR | 08:08 | ||
| Düsseldorf | 92,62EUR | 16:31 | ||
| Frankfurt | 92,60EUR | 08:20 | ||
| München | 93,48EUR | 08:01 | ||
| L&S | 93,06EUR | 17:59 | ||
| Quotrix | 93,26EUR | 07:27 | ||
| Stuttgart | 92,62EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +6,68 | -10,28 | +45,76 | +74,32 | +139,13 |
| Volatilität [%] | 15,44 | 62,27 | 50,44 | 43,46 | 38,19 | 34,63 |
| Sharpe-Ratio | 12,05 | 1,590 | -0,2267 | 1,085 | 0,6339 | 0,6247 |
| Hoch | 93,66 | 100,95 | 103,95 | 111,70 | 111,70 | 111,70 |
| Tief | 90,90 | 87,42 | 74,88 | 61,92 | 38,80 | 28,60 |
| Hist. Kurs | 90,90 | 87,42 | 103,95 | 63,98 | 53,50 | 39,00 |
| ∅-Preis | 92,38 | 92,01 | 85,83 | 85,84 | 62,50 | 51,76 |
| ∅-Volumen | 118,34 | 150,96 | 71,79 | 52,46 | ||
| Max. Verlust [%] | -0,3240 | -11,36 | -27,97 | -32,96 | -38,41 | -38,41 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 119 | 129 | 461 | 461 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 181 | 195 | 666 | 666 |
Kennzahlen
Cal-Maine Foods Inc. hat für das Geschäftsjahr 2024 bisher 1,429€ (1,489$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,429 | 1,489 | 1,34 % | 29.01.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 | ||
| 2020 | 0,0281 | 0,0340 | 0,09 % | 27.04.2021 |
Quotes
- Geld (18:02)93,04
- Brief (18:02)93,68
- Spread (in %)0,6400 (0,69 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs93,26
- Tageshoch93,26
- Tagestief93,26
- Kurs (07:27)93,26
Kursdaten Vortag
- Vortag-Eröffnung93,66
- Vortag-Hoch93,66
- Vortag-Tief93,66
- Vortag-Schlusskurs93,66
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,25 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}