Cal-Maine Foods Inc. Aktie - Aktienkurs - US1280302027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,32EUR	20:16	50	3.266,00
L&S	65,70EUR	20:52	2	131,40
Düsseldorf	64,76EUR	16:00
Frankfurt	65,50EUR	19:55
Hamburg	63,94EUR	08:07
München	64,88EUR	08:03
Quotrix	64,00EUR	07:27
Stuttgart	65,42EUR	20:01

Statistiken

	7 Tage	1 Monat
Performance [%]	-2,17	-4,79
Volatilität [%]	29,36	43,11
Sharpe-Ratio	1,727	-0,4020
Hoch	66,46	71,40
Tief	63,94	62,60
Hist. Kurs	65,36	67,16
∅-Preis	65,36	65,92
∅-Volumen
Max. Verlust [%]	-1,499	-12,32
Max. Verlustperiode (Handelstage)	2	17
Max. Verlustperiode (Kalendertage)	4	27

Kennzahlen

Cal-Maine Foods Inc. hat für das Geschäftsjahr 2025 1,522€ (1,799$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,522	1,799	2,30 %	29.04.2026
2024	7,695	8,670	8,85 %	29.10.2025
2023	2,682	2,902	4,26 %	30.10.2024
2022	3,933	4,310	8,46 %	31.10.2023
2021	1,707	1,728	3,15 %	25.10.2022

Quotes

Geld (20:16)65,12
Brief (20:16)65,90
Spread (in %)0,7800 (1,20 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs63,94
Tageshoch63,94
Tagestief63,94
Kurs (08:07)63,94

Kursdaten Vortag

Vortag-Eröffnung65,88
Vortag-Hoch65,88
Vortag-Tief65,88
Vortag-Schlusskurs65,88

Stammdaten

WertpapiertypAktie
ISINUS1280302027
WKN907664
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,54 Mrd. EUR
Aktienanzahl24,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}