Cal-Maine Foods Inc. Aktie - Aktienkurs - US1280302027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,46EUR	11.09.	40	2.538,40
Düsseldorf	62,82EUR	11.09.
Frankfurt	63,48EUR	11.09.
Hamburg	62,96EUR	11.09.
München	63,34EUR	11.09.
L&S	63,58EUR	11.09.
Quotrix	63,66EUR	11.09.
Stuttgart	63,50EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-2,72	-11,10	-16,85
Volatilität [%]	22,50	26,25	35,38
Sharpe-Ratio	-6,172	-5,083	-0,9043
Hoch	64,72	71,88	80,86
Tief	62,52	62,52	62,52
Hist. Kurs	64,72	70,82	75,72
∅-Preis	63,29	67,77	69,02
∅-Volumen
Max. Verlust [%]	-3,399	-13,02	-22,68
Max. Verlustperiode (Handelstage)	5	13	88
Max. Verlustperiode (Kalendertage)	7	17	129

Kennzahlen

Für das Geschäftsjahr 2025 hat Cal-Maine Foods Inc. 1,522€ (1,799$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,522	1,799	2,30 %	29.04.2026
2024	7,695	8,670	8,85 %	29.10.2025
2023	2,682	2,902	4,26 %	30.10.2024
2022	3,933	4,310	8,46 %	31.10.2023
2021	1,707	1,728	3,15 %	25.10.2022

Kursdaten

Eröffnungskurs62,98
Tageshoch62,98
Tagestief62,96
Kurs (11.09.2026)62,96

Kursdaten Vortag

Vortag-Eröffnung62,52
Vortag-Hoch62,52
Vortag-Tief62,52
Vortag-Schlusskurs62,52

Stammdaten

WertpapiertypAktie
ISINUS1280302027
WKN907664
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,52 Mrd. EUR
Aktienanzahl24,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}