Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Währung: EUR
82,54 EUR
-2,34 %
-1,98
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,52EUR | 30.04. | 510 | 42.085,20 |
| Lang & Schwarz | 82,16EUR | 30.04. | 56 | 4.600,96 |
| Düsseldorf | 82,50EUR | 30.04. | ||
| München | 82,52EUR | 30.04. | ||
| Berlin | 81,44EUR | 30.04. | ||
| Frankfurt | 82,50EUR | 30.04. | ||
| Quotrix | 81,90EUR | 30.04. | ||
| Stuttgart | 82,54EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -2,92 | +0,34 | +56,86 | +58,73 | +111,64 |
| Volatilität [%] | 22,18 | 70,68 | 50,67 | 40,98 | 37,77 | 34,10 |
| Sharpe-Ratio | 8,253 | 0,2038 | 0,3236 | 1,308 | 0,5595 | 0,5608 |
| Hoch | 84,52 | 87,44 | 111,65 | 111,65 | 111,65 | 111,65 |
| Tief | 81,20 | 70,00 | 70,00 | 51,04 | 38,40 | 28,40 |
| Hist. Kurs | 82,08 | 85,02 | 82,26 | 52,62 | 52,00 | 39,00 |
| ∅-Preis | 83,08 | 83,19 | 91,43 | 76,62 | 58,51 | 48,83 |
| ∅-Volumen | 2,53 Tsd. | 1,15 Tsd. | 1,60 Tsd. | 850,02 | 419,87 | 275,17 |
| Max. Verlust [%] | -0,9503 | -10,97 | -32,54 | -32,54 | -38,41 | -38,41 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 70 | 70 | 467 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 102 | 102 | 667 | 668 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cal-Maine Foods Inc. 1,429€ (1,489$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cal-Maine Foods Inc. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,429 | 1,489 | 1,34 % | 29.01.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 | ||
| 2020 | 0,0281 | 0,0340 | 0,09 % | 27.04.2021 |
Kursdaten
- Eröffnungskurs81,30
- Tageshoch82,54
- Tagestief81,30
- Kurs (30.04.2025)82,54
Kursdaten Vortag
- Vortag-Eröffnung83,32
- Vortag-Hoch84,52
- Vortag-Tief83,32
- Vortag-Schlusskurs84,52
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,99 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}