Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Währung: EUR
63,50 EUR
+0,09 %
+0,06
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,46EUR | 11.09. | 40 | 2.538,40 |
| Düsseldorf | 62,82EUR | 11.09. | ||
| Frankfurt | 63,48EUR | 11.09. | ||
| Hamburg | 62,96EUR | 11.09. | ||
| München | 63,34EUR | 11.09. | ||
| L&S | 63,58EUR | 11.09. | ||
| Quotrix | 63,66EUR | 11.09. | ||
| Stuttgart | 63,50EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -10,49 | -17,47 | -32,43 | +41,11 | +111,67 |
| Volatilität [%] | 21,82 | 28,64 | 33,80 | 31,02 | 36,76 | 35,62 |
| Sharpe-Ratio | -1,886 | -4,370 | -1,008 | -1,172 | 0,4390 | 0,5380 |
| Hoch | 65,12 | 74,50 | 83,46 | 94,34 | 111,65 | 111,65 |
| Tief | 62,66 | 62,66 | 62,00 | 61,58 | 39,80 | 29,60 |
| Hist. Kurs | 64,02 | 70,94 | 76,94 | 93,98 | 45,00 | 30,00 |
| ∅-Preis | 63,53 | 68,02 | 69,13 | 71,72 | 70,77 | 60,61 |
| ∅-Volumen | 211,47 | 3,05 Tsd. | 6,82 Tsd. | 5,09 Tsd. | 2,04 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -1,997 | -13,16 | -23,22 | -33,90 | -44,36 | -44,36 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 82 | 252 | 419 | 467 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 119 | 364 | 602 | 667 |
Kennzahlen
Cal-Maine Foods Inc. hat für das Geschäftsjahr 2025 1,522€ (1,799$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,522 | 1,799 | 2,30 % | 29.04.2026 | ||
| 2024 | 7,695 | 8,670 | 8,85 % | 29.10.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 |
Quotes
- Geld (11.09.)63,68
- Brief (11.09.)63,88
- Spread (in %)0,2000 (0,31 %)
- Geld Stk.942
- Brief Stk.157
Kursdaten
- Eröffnungskurs63,42
- Tageshoch63,70
- Tagestief62,94
- Kurs (11.09.2026)63,50
Kursdaten Vortag
- Vortag-Eröffnung62,82
- Vortag-Hoch64,70
- Vortag-Tief62,82
- Vortag-Schlusskurs63,44
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,53 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}