Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Währung: EUR
67,22 EUR
-2,27 %
-1,56
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,50EUR | 12.06. | 583 | 39.352,50 |
| L&S | 66,86EUR | 12.06. | 5 | 334,30 |
| Düsseldorf | 68,46EUR | 12.06. | ||
| Frankfurt | 66,78EUR | 12.06. | ||
| Hamburg | 69,14EUR | 12.06. | ||
| München | 68,80EUR | 12.06. | ||
| Quotrix | 69,14EUR | 12.06. | ||
| Stuttgart | 67,22EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | -1,06 | -9,46 | -19,23 | +46,77 | +124,07 |
| Volatilität [%] | 25,66 | 26,10 | 30,30 | 33,35 | 35,93 | 35,06 |
| Sharpe-Ratio | 4,586 | -0,4179 | -0,5897 | -0,5338 | 0,4767 | 0,5729 |
| Hoch | 69,14 | 69,14 | 78,28 | 100,20 | 111,65 | 111,65 |
| Tief | 63,42 | 63,02 | 61,58 | 61,58 | 38,40 | 28,60 |
| Hist. Kurs | 65,68 | 67,94 | 74,24 | 83,22 | 45,80 | 30,00 |
| ∅-Preis | 67,28 | 66,14 | 68,41 | 76,78 | 68,26 | 58,50 |
| ∅-Volumen | 4,40 Tsd. | 2,44 Tsd. | 4,09 Tsd. | 2,78 Tsd. | 1,24 Tsd. | 813,26 |
| Max. Verlust [%] | -2,268 | -6,005 | -17,66 | -38,00 | -44,36 | -44,36 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 67 | 223 | 354 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 98 | 323 | 511 | 667 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cal-Maine Foods Inc. 1,522€ (1,799$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,522 | 1,799 | 2,30 % | 29.04.2026 | ||
| 2024 | 7,695 | 8,670 | 8,85 % | 29.10.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 |
Quotes
- Geld (12.06.)67,30
- Brief (12.06.)67,66
- Spread (in %)0,3600 (0,53 %)
- Geld Stk.743
- Brief Stk.950
Kursdaten
- Eröffnungskurs68,60
- Tageshoch69,14
- Tagestief67,00
- Kurs (12.06.2026)67,22
Kursdaten Vortag
- Vortag-Eröffnung68,46
- Vortag-Hoch69,06
- Vortag-Tief67,86
- Vortag-Schlusskurs68,78
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,62 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}