Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Symbol: CM2Währung: EUR
74,06 EUR
+0,14 %
+0,10
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,80EUR | 12.12. | 468 | 35.006,40 |
| Berlin | 74,22EUR | 12.12. | ||
| Düsseldorf | 74,00EUR | 12.12. | ||
| Frankfurt | 73,78EUR | 12.12. | ||
| Hamburg | 74,22EUR | 12.12. | ||
| München | 74,06EUR | 12.12. | ||
| L&S | 73,62EUR | 12.12. | ||
| Quotrix | 74,82EUR | 12.12. | ||
| Stuttgart | 74,24EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -4,22 | -8,25 | -25,70 | +33,44 | +119,11 |
| Volatilität [%] | 9,016 | 21,74 | 36,14 | 40,75 | 33,40 | 31,05 |
| Sharpe-Ratio | 6,407 | -2,422 | -0,3432 | -0,5788 | 0,3920 | 0,5949 |
| Hoch | 74,06 | 78,12 | 104,75 | 111,90 | 111,90 | 111,90 |
| Tief | 72,48 | 70,54 | 70,54 | 70,54 | 38,80 | 28,60 |
| Hist. Kurs | 73,26 | 77,32 | 80,72 | 99,68 | 55,50 | 33,80 |
| ∅-Preis | 73,50 | 74,21 | 85,10 | 87,84 | 65,54 | 55,40 |
| ∅-Volumen | 73,26 | 503,14 | 208,28 | 291,06 | 187,32 | 117,83 |
| Max. Verlust [%] | -0,1365 | -9,703 | -32,66 | -36,96 | -36,96 | -37,92 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 101 | 213 | 401 | 465 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 141 | 302 | 574 | 665 |
Kennzahlen
Cal-Maine Foods Inc. hat für das Geschäftsjahr 2024 bisher 7,690€ (8,670$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,690 | 8,670 | 8,83 % | 29.10.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 | ||
| 2020 | 0,0281 | 0,0340 | 0,09 % | 27.04.2021 |
Kursdaten
- Eröffnungskurs74,06
- Tageshoch74,06
- Tagestief74,06
- Kurs (12.12.2025)74,06
Kursdaten Vortag
- Vortag-Eröffnung73,96
- Vortag-Hoch73,96
- Vortag-Tief73,96
- Vortag-Schlusskurs73,96
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,79 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}