Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Symbol: CM2Währung: EUR
55,22 EUR
-1,81 %
-1,02
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 54,50EUR | 09:10 | ||
| Frankfurt | 54,68EUR | 08:10 | ||
| Hamburg | 54,34EUR | 08:26 | ||
| Hannover | 54,34EUR | 08:26 | ||
| L&S | 55,02EUR | 10:25 | ||
| Quotrix | 55,06EUR | 07:27 | ||
| Stuttgart | 54,56EUR | 09:06 | ||
| München | 55,22EUR | 28.10. | 10 | 552,20 |
| Tradegate | 54,54EUR | 28.10. | 6 | 327,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -7,16 | -16,59 | -26,84 | +29,02 | +75,86 |
| Volatilität [%] | 36,94 | 22,89 | 25,27 | 24,30 | 30,79 | 31,21 |
| Sharpe-Ratio | 3,286 | -3,845 | -1,353 | -1,245 | 0,3633 | 0,4513 |
| Hoch | 56,24 | 60,24 | 81,12 | 81,12 | 111,90 | 111,90 |
| Tief | 54,18 | 54,18 | 54,18 | 54,18 | 42,60 | 31,40 |
| Hist. Kurs | 54,18 | 59,48 | 66,20 | 75,48 | 42,80 | 31,40 |
| ∅-Preis | 55,62 | 57,18 | 67,13 | 69,03 | 71,73 | 61,65 |
| ∅-Volumen | 110,44 | 71,69 | 191,15 | 206,24 | 158,41 | 139,71 |
| Max. Verlust [%] | -1,814 | -10,06 | -33,21 | -33,21 | -51,58 | -51,58 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 64 | 172 | 434 | 465 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 90 | 252 | 623 | 665 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cal-Maine Foods Inc. 1,522€ (1,799$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,522 | 1,799 | 2,30 % | 29.04.2026 | ||
| 2024 | 7,695 | 8,670 | 8,85 % | 29.10.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 |
Quotes
- Geld (10:10)54,86
- Brief (10:10)55,60
- Spread (in %)0,7400 (1,35 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs56,24
- Tageshoch56,24
- Tagestief55,22
- Kurs (28.10.2026)55,22
- Umsatz EUR552,20
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung56,24
- Vortag-Hoch56,24
- Vortag-Tief56,24
- Vortag-Schlusskurs56,24
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,33 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}