Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Symbol: CM2Währung: EUR
64,88 EUR
-1,99 %
-1,32
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,32EUR | 20:16 | 50 | 3.266,00 |
| L&S | 65,70EUR | 20:52 | 2 | 131,40 |
| Düsseldorf | 64,76EUR | 16:00 | ||
| Frankfurt | 65,50EUR | 19:55 | ||
| Hamburg | 63,94EUR | 08:07 | ||
| München | 64,88EUR | 08:03 | ||
| Quotrix | 64,00EUR | 07:27 | ||
| Stuttgart | 65,42EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -4,04 | -14,94 | -21,38 | +47,45 | +109,29 |
| Volatilität [%] | 12,68 | 24,63 | 23,37 | 31,31 | 31,39 | 30,88 |
| Sharpe-Ratio | 5,651 | -1,034 | -1,219 | -0,6096 | 0,5254 | 0,5779 |
| Hoch | 66,20 | 71,29 | 78,12 | 104,75 | 111,90 | 111,90 |
| Tief | 64,88 | 63,86 | 62,80 | 62,80 | 38,80 | 28,60 |
| Hist. Kurs | 65,43 | 67,61 | 76,28 | 82,52 | 44,00 | 31,00 |
| ∅-Preis | 65,70 | 66,40 | 70,96 | 79,36 | 67,68 | 57,95 |
| ∅-Volumen | 188,45 | 141,51 | 165,64 | 123,87 | ||
| Max. Verlust [%] | -0,3057 | -10,42 | -19,61 | -40,05 | -43,88 | -43,88 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 111 | 193 | 305 | 465 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 166 | 280 | 441 | 665 |
Kennzahlen
Cal-Maine Foods Inc. hat für das Geschäftsjahr 2025 1,522€ (1,799$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,522 | 1,799 | 2,30 % | 29.04.2026 | ||
| 2024 | 7,695 | 8,670 | 8,85 % | 29.10.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 |
Quotes
- Geld (20:38)65,38
- Brief (20:38)65,63
- Spread (in %)0,2500 (0,38 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs64,88
- Tageshoch64,88
- Tagestief64,88
- Kurs (08:03)64,88
Kursdaten Vortag
- Vortag-Eröffnung66,20
- Vortag-Hoch66,20
- Vortag-Tief66,20
- Vortag-Schlusskurs66,20
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,56 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}