Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Symbol: CM2Währung: EUR
82,52 EUR
-0,94 %
-0,78
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 81,60EUR | 10:29 | 21 | 1.713,60 |
| Düsseldorf | 81,40EUR | 09:32 | ||
| München | 82,52EUR | 08:03 | ||
| Berlin | 81,44EUR | 08:19 | ||
| Frankfurt | 82,50EUR | 08:20 | ||
| Quotrix | 81,90EUR | 07:27 | ||
| Stuttgart | 81,30EUR | 08:03 | ||
| Tradegate | 84,34EUR | 29.04. | 286 | 24.121,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -4,14 | -0,60 | +54,53 | +58,69 | +105,27 |
| Volatilität [%] | 23,22 | 47,03 | 44,65 | 34,77 | 32,88 | 30,28 |
| Sharpe-Ratio | 3,728 | -0,6949 | 0,1935 | 1,398 | 0,5783 | 0,5754 |
| Hoch | 83,30 | 86,70 | 111,90 | 111,90 | 111,90 | 111,90 |
| Tief | 80,90 | 76,24 | 75,46 | 52,02 | 38,80 | 28,60 |
| Hist. Kurs | 82,16 | 86,08 | 83,02 | 53,40 | 52,00 | 40,20 |
| ∅-Preis | 82,18 | 83,40 | 91,85 | 76,91 | 58,75 | 49,45 |
| ∅-Volumen | 194,16 | 748,17 | 382,15 | 230,60 | 151,70 | 103,45 |
| Max. Verlust [%] | -1,534 | -9,158 | -32,56 | -32,56 | -37,92 | -37,92 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 52 | 52 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 76 | 76 | 665 | 665 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cal-Maine Foods Inc. bisher 1,429€ (1,489$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,429 | 1,489 | 1,34 % | 29.01.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 | ||
| 2020 | 0,0281 | 0,0340 | 0,09 % | 27.04.2021 |
Quotes
- Geld (10:15)81,52
- Brief (10:15)82,74
- Spread (in %)1,220 (1,50 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs82,52
- Tageshoch82,52
- Tagestief82,52
- Kurs (08:03)82,52
Kursdaten Vortag
- Vortag-Eröffnung83,30
- Vortag-Hoch83,30
- Vortag-Tief83,30
- Vortag-Schlusskurs83,30
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,99 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}