Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Symbol: CM2Währung: EUR
77,60 EUR
-0,28 %
-0,22
Börse:
Stand:
18:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,60EUR | 18:23 | 157 | 12.183,20 |
| L&S | 76,94EUR | 19:58 | 50 | 3.847,00 |
| Quotrix | 77,26EUR | 19:31 | 8 | 618,08 |
| Berlin | 77,38EUR | 08:08 | ||
| Düsseldorf | 77,30EUR | 16:00 | ||
| Frankfurt | 77,28EUR | 19:40 | ||
| München | 77,54EUR | 08:03 | ||
| Stuttgart | 77,42EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -9,41 | -5,06 | -6,80 | +38,57 | +135,15 |
| Volatilität [%] | 30,65 | 28,01 | 39,59 | 42,95 | 37,95 | 37,00 |
| Sharpe-Ratio | -1,629 | -4,261 | -0,0932 | 0,0118 | 0,4240 | 0,6378 |
| Hoch | 81,96 | 86,24 | 106,45 | 111,95 | 111,95 | 111,95 |
| Tief | 76,38 | 71,00 | 71,00 | 70,00 | 38,40 | 29,20 |
| Hist. Kurs | 78,46 | 85,66 | 81,74 | 83,26 | 56,00 | 33,00 |
| ∅-Preis | 77,95 | 79,68 | 87,34 | 89,49 | 64,72 | 56,54 |
| ∅-Volumen | 22,29 Tsd. | 33,49 Tsd. | 17,33 Tsd. | 18,79 Tsd. | 8,66 Tsd. | 6,46 Tsd. |
| Max. Verlust [%] | -2,306 | -9,993 | -24,30 | -32,38 | -36,53 | -39,53 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 67 | 196 | 401 | 465 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 93 | 277 | 575 | 666 |
Kennzahlen
Cal-Maine Foods Inc. hat für das Geschäftsjahr 2024 bisher 7,690€ (8,670$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,690 | 8,670 | 8,77 % | 29.10.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 | ||
| 2020 | 0,0281 | 0,0340 | 0,09 % | 27.04.2021 |
Quotes
- Geld (19:42)77,18
- Brief (19:42)77,62
- Spread (in %)0,4400 (0,57 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs77,36
- Tageshoch78,32
- Tagestief77,36
- Kurs (18:23)77,60
- Umsatz EUR12.183,20
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung76,54
- Vortag-Hoch78,14
- Vortag-Tief76,44
- Vortag-Schlusskurs77,82
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,87 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}