Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Symbol: CM2Währung: EUR
93,80 EUR
+1,65 %
+1,52
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,80EUR | 09:31 | 10 | 938,00 |
| Berlin | 92,56EUR | 08:08 | ||
| Düsseldorf | 92,24EUR | 12:31 | ||
| Frankfurt | 92,60EUR | 08:20 | ||
| München | 93,48EUR | 08:01 | ||
| L&S | 92,00EUR | 15:20 | ||
| Quotrix | 93,26EUR | 07:27 | ||
| Stuttgart | 92,62EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +7,47 | +2,29 | +45,16 | +87,60 | +138,07 |
| Volatilität [%] | 14,64 | 65,91 | 46,25 | 43,56 | 38,92 | 37,67 |
| Sharpe-Ratio | -2,579 | 1,233 | 0,2135 | 0,9843 | 0,6616 | 0,6468 |
| Hoch | 93,80 | 106,45 | 106,45 | 111,95 | 111,95 | 111,95 |
| Tief | 91,72 | 86,66 | 70,00 | 61,34 | 38,40 | 29,20 |
| Hist. Kurs | 92,82 | 87,28 | 91,70 | 64,62 | 50,00 | 39,40 |
| ∅-Preis | 92,41 | 92,11 | 85,74 | 85,87 | 62,65 | 54,86 |
| ∅-Volumen | 9,08 Tsd. | 19,26 Tsd. | 16,83 Tsd. | 15,50 Tsd. | 7,50 Tsd. | 5,72 Tsd. |
| Max. Verlust [%] | -0,9912 | -12,36 | -18,36 | -32,38 | -39,53 | -39,53 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 105 | 145 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 152 | 206 | 666 | 666 |
Kennzahlen
Cal-Maine Foods Inc. hat für das Geschäftsjahr 2024 bisher 1,429€ (1,489$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,429 | 1,489 | 1,34 % | 29.01.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 | ||
| 2020 | 0,0281 | 0,0340 | 0,09 % | 27.04.2021 |
Quotes
- Geld (15:04)91,92
- Brief (15:04)93,28
- Spread (in %)1,360 (1,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs93,80
- Tageshoch93,80
- Tagestief93,80
- Kurs (09:31)93,80
- Umsatz EUR938,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung91,92
- Vortag-Hoch92,58
- Vortag-Tief91,92
- Vortag-Schlusskurs92,28
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,26 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}