Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Symbol: CM2Währung: EUR
69,46 EUR
+0,09 %
+0,06
Börse:
Stand:
21:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 70,36EUR | 16:42 | 200 | 14.072,00 |
| Tradegate | 69,46EUR | 21:13 | 118 | 8.196,28 |
| L&S | 68,84EUR | 22:43 | 57 | 3.923,88 |
| Stuttgart | 69,26EUR | 21:32 | 50 | 3.463,00 |
| Düsseldorf | 69,44EUR | 16:00 | ||
| Frankfurt | 68,70EUR | 21:55 | ||
| Hamburg | 67,88EUR | 08:10 | ||
| München | 68,86EUR | 28.01. | ||
| Berlin | 69,12EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -0,86 | -25,84 | -35,42 | +38,92 | +111,77 |
| Volatilität [%] | 26,07 | 35,78 | 29,42 | 41,57 | 36,15 | 36,34 |
| Sharpe-Ratio | -1,370 | -0,2177 | -1,959 | -0,8878 | 0,4250 | 0,5624 |
| Hoch | 70,48 | 71,30 | 100,45 | 111,95 | 111,95 | 111,95 |
| Tief | 67,32 | 61,80 | 61,80 | 61,80 | 38,40 | 29,20 |
| Hist. Kurs | 69,80 | 70,06 | 93,66 | 107,55 | 50,00 | 32,80 |
| ∅-Preis | 69,13 | 66,99 | 80,58 | 83,69 | 66,24 | 57,85 |
| ∅-Volumen | 39,97 Tsd. | 60,18 Tsd. | 39,72 Tsd. | 29,50 Tsd. | 13,13 Tsd. | 9,27 Tsd. |
| Max. Verlust [%] | -2,407 | -11,12 | -37,54 | -43,28 | -43,38 | -43,38 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 107 | 251 | 282 | 465 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 156 | 363 | 407 | 666 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cal-Maine Foods Inc. bisher 2,392€ (2,876$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,392 | 2,876 | 3,49 % | 28.01.2026 | ||
| 2024 | 7,695 | 8,670 | 8,85 % | 29.10.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 |
Quotes
- Geld (22:00)68,44
- Brief (22:00)69,48
- Spread (in %)1,040 (1,52 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs68,38
- Tageshoch69,84
- Tagestief68,38
- Kurs (21:13)69,46
- Umsatz EUR8.196,28
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung68,56
- Vortag-Hoch69,74
- Vortag-Tief68,56
- Vortag-Schlusskurs69,40
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,67 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}