Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Symbol: CM2Währung: EUR
75,64 EUR
-9,22 %
-7,68
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 75,92EUR | 17:19 | 1.000 | 75.920,00 |
| L&S | 75,94EUR | 18:07 | 506 | 38.425,64 |
| Tradegate | 75,64EUR | 17:32 | 219 | 16.565,16 |
| Düsseldorf | 77,92EUR | 16:00 | ||
| Frankfurt | 75,94EUR | 17:00 | ||
| Hamburg | 80,18EUR | 08:12 | ||
| München | 81,12EUR | 08:03 | ||
| Quotrix | 81,68EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +9,12 | +7,90 | -21,18 | +80,10 | +150,46 |
| Volatilität [%] | 44,09 | 41,16 | 34,77 | 32,13 | 35,98 | 36,05 |
| Sharpe-Ratio | 14,93 | 5,495 | 1,113 | -0,3398 | 0,7528 | 0,6800 |
| Hoch | 83,32 | 83,32 | 83,32 | 100,45 | 111,95 | 111,95 |
| Tief | 75,06 | 69,10 | 62,00 | 61,80 | 39,60 | 30,00 |
| Hist. Kurs | 75,06 | 69,32 | 70,10 | 95,96 | 42,00 | 30,20 |
| ∅-Preis | 79,24 | 75,54 | 69,80 | 75,11 | 69,99 | 59,92 |
| ∅-Volumen | 31,66 Tsd. | 25,27 Tsd. | 22,95 Tsd. | 31,37 Tsd. | 16,23 Tsd. | 10,86 Tsd. |
| Max. Verlust [%] | -1,342 | -6,599 | -17,89 | -37,54 | -43,38 | -43,38 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 92 | 234 | 386 | 465 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 133 | 338 | 555 | 666 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cal-Maine Foods Inc. 1,522€ (1,799$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,522 | 1,799 | 2,30 % | 29.04.2026 | ||
| 2024 | 7,695 | 8,670 | 8,85 % | 29.10.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 |
Quotes
- Geld (18:05)75,82
- Brief (18:05)76,26
- Spread (in %)0,4400 (0,58 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs81,12
- Tageshoch81,12
- Tagestief75,64
- Kurs (17:32)75,64
- Umsatz EUR16.565,16
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung81,02
- Vortag-Hoch83,32
- Vortag-Tief81,02
- Vortag-Schlusskurs83,32
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,82 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}