Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Symbol: CM2Währung: EUR
54,54 EUR
-2,95 %
-1,66
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 54,50EUR | 09:10 | ||
| Frankfurt | 54,68EUR | 08:10 | ||
| Hamburg | 54,34EUR | 08:26 | ||
| Hannover | 54,34EUR | 08:26 | ||
| L&S | 55,02EUR | 10:25 | ||
| Quotrix | 55,06EUR | 07:27 | ||
| Stuttgart | 54,56EUR | 09:06 | ||
| München | 55,22EUR | 28.10. | 10 | 552,20 |
| Tradegate | 54,54EUR | 28.10. | 6 | 327,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | -9,16 | -15,57 | -28,20 | +26,84 | +78,24 |
| Volatilität [%] | 19,52 | 29,83 | 37,43 | 34,14 | 36,25 | 36,77 |
| Sharpe-Ratio | -16,96 | -3,727 | -0,7492 | -0,8565 | 0,3428 | 0,4399 |
| Hoch | 57,46 | 61,84 | 83,32 | 83,32 | 111,95 | 111,95 |
| Tief | 53,60 | 53,60 | 53,60 | 53,60 | 42,60 | 30,60 |
| Hist. Kurs | 57,46 | 60,04 | 64,60 | 75,96 | 43,00 | 30,60 |
| ∅-Preis | 56,25 | 56,92 | 67,02 | 68,94 | 71,75 | 61,63 |
| ∅-Volumen | 9,85 Tsd. | 15,34 Tsd. | 16,31 Tsd. | 28,90 Tsd. | 17,06 Tsd. | 11,57 Tsd. |
| Max. Verlust [%] | -5,082 | -9,394 | -34,71 | -34,71 | -50,86 | -50,86 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 65 | 172 | 451 | 465 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 91 | 252 | 646 | 666 |
Kennzahlen
Cal-Maine Foods Inc. hat für das Geschäftsjahr 2025 1,522€ (1,799$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,522 | 1,799 | 2,30 % | 29.04.2026 | ||
| 2024 | 7,695 | 8,670 | 8,85 % | 29.10.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 |
Quotes
- Geld (10:26)55,02
- Brief (10:26)55,58
- Spread (in %)0,5600 (1,02 %)
- Geld Stk.55
- Brief Stk.145
Kursdaten
- Eröffnungskurs54,54
- Tageshoch54,54
- Tagestief54,54
- Kurs (28.10.2026)54,54
- Umsatz EUR327,24
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung55,64
- Vortag-Hoch56,20
- Vortag-Tief55,00
- Vortag-Schlusskurs56,20
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,31 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}