Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Symbol: CM2Währung: EUR
79,50 EUR
-2,50 %
-2,04
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 76,60EUR | 16:31 | 1.000 | 76.600,00 |
| L&S | 75,88EUR | 17:18 | 506 | 38.395,28 |
| Tradegate | 76,36EUR | 16:45 | 142 | 10.843,12 |
| Düsseldorf | 77,92EUR | 16:00 | ||
| Frankfurt | 79,50EUR | 15:32 | ||
| Hamburg | 80,18EUR | 08:12 | ||
| München | 81,12EUR | 08:03 | ||
| Quotrix | 81,68EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,46 | +12,57 | +13,54 | -14,74 | +94,85 | +168,58 |
| Volatilität [%] | 49,10 | 38,20 | 32,51 | 31,27 | 35,75 | 35,70 |
| Sharpe-Ratio | 7,682 | 4,631 | 1,040 | -0,3350 | 0,7611 | 0,6839 |
| Hoch | 82,98 | 82,98 | 82,98 | 99,76 | 112,75 | 112,75 |
| Tief | 75,66 | 69,06 | 62,48 | 61,62 | 39,60 | 28,60 |
| Hist. Kurs | 76,84 | 70,62 | 70,02 | 93,24 | 40,80 | 29,60 |
| ∅-Preis | 79,50 | 75,53 | 69,60 | 74,82 | 69,50 | 59,56 |
| ∅-Volumen | 3,21 Tsd. | 2,67 Tsd. | 2,34 Tsd. | 5,88 Tsd. | 2,58 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -1,962 | -6,409 | -17,65 | -37,79 | -44,29 | -44,29 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 96 | 231 | 386 | 452 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 139 | 335 | 555 | 646 |
Kennzahlen
Cal-Maine Foods Inc. hat für das Geschäftsjahr 2025 1,522€ (1,799$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,522 | 1,799 | 2,30 % | 29.04.2026 | ||
| 2024 | 7,695 | 8,670 | 8,85 % | 29.10.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 |
Quotes
- Geld (16:54)76,28
- Brief (16:54)76,82
- Spread (in %)0,5400 (0,71 %)
- Geld Stk.35
- Brief Stk.34
Kursdaten
- Eröffnungskurs80,68
- Tageshoch80,68
- Tagestief79,50
- Kurs (15:32)79,50
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch82,98
- Vortag-Tief81,00
- Vortag-Schlusskurs81,54
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,92 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}