Cal-Maine Foods Inc.
Registered Shares DL-,01
ISIN: US1280302027WKN: 907664Symbol: CM2Währung: EUR
65,54 EUR
+1,93 %
+1,24
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 65,26EUR | 19:32 | 2 | 130,52 |
| Düsseldorf | 64,76EUR | 16:00 | ||
| Frankfurt | 65,54EUR | 18:00 | ||
| Hamburg | 63,94EUR | 08:07 | ||
| München | 64,88EUR | 08:03 | ||
| Quotrix | 64,00EUR | 07:27 | ||
| Stuttgart | 65,38EUR | 17:46 | ||
| Tradegate | 64,60EUR | 29.04. | 68 | 4.392,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -4,01 | -12,40 | -20,56 | +48,28 | +114,18 |
| Volatilität [%] | 27,64 | 35,85 | 29,38 | 30,86 | 35,70 | 35,25 |
| Sharpe-Ratio | -2,427 | -1,984 | -0,9822 | -0,7157 | 0,4690 | 0,5363 |
| Hoch | 67,04 | 71,92 | 79,02 | 100,20 | 112,75 | 112,75 |
| Tief | 63,44 | 62,48 | 61,62 | 61,62 | 38,40 | 28,40 |
| Hist. Kurs | 65,00 | 68,28 | 74,82 | 82,50 | 44,20 | 30,60 |
| ∅-Preis | 65,29 | 65,80 | 70,56 | 78,85 | 67,24 | 57,57 |
| ∅-Volumen | 946,37 | 1,85 Tsd. | 6,69 Tsd. | 6,03 Tsd. | 2,47 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -3,017 | -11,10 | -20,98 | -37,79 | -44,29 | -44,29 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 113 | 167 | 322 | 452 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 168 | 244 | 464 | 646 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cal-Maine Foods Inc. 1,522€ (1,799$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,522 | 1,799 | 2,30 % | 29.04.2026 | ||
| 2024 | 7,695 | 8,670 | 8,85 % | 29.10.2025 | ||
| 2023 | 2,682 | 2,902 | 4,26 % | 30.10.2024 | ||
| 2022 | 3,933 | 4,310 | 8,46 % | 31.10.2023 | ||
| 2021 | 1,707 | 1,728 | 3,15 % | 25.10.2022 |
Quotes
- Geld (19:14)65,30
- Brief (19:12)65,46
- Spread (in %)0,1600 (0,25 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs63,44
- Tageshoch65,54
- Tagestief63,44
- Kurs (18:00)65,54
Kursdaten Vortag
- Vortag-Eröffnung65,40
- Vortag-Hoch65,64
- Vortag-Tief63,86
- Vortag-Schlusskurs64,30
Stammdaten
- WertpapiertypAktie
- ISINUS1280302027
- WKN907664
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,58 Mrd. EUR
- Aktienanzahl24,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1280302027%2Fcal-maine-foods-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cal-Maine Foods Inc.","params":{"isin":"US1280302027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}